River Historical Data

RIVER Page 8
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 7.72
+0.51%
$ 360.62 million $ 21.89 million
12:08 PM $ 7.68
-0.02%
$ 360.62 million $ 21.89 million
12:07 PM $ 7.68
+0.13%
$ 360.62 million $ 21.89 million
12:06 PM $ 7.67
+0.09%
$ 360.62 million $ 21.88 million
12:05 PM $ 7.67
-0.70%
$ 360.62 million $ 21.88 million
12:04 PM $ 7.72
+0.01%
$ 360.66 million $ 21.88 million
12:03 PM $ 7.72
+0.02%
$ 360.66 million $ 21.87 million
12:02 PM $ 7.72
+0.03%
$ 360.66 million $ 21.9 million
12:01 PM $ 7.71
+0.02%
$ 360.66 million $ 21.92 million
12:00 PM $ 7.71
+0.01%
$ 360.66 million $ 21.93 million
11:59 AM $ 7.71
+0.02%
$ 360.34 million $ 21.94 million
11:58 AM $ 7.71
-0.07%
$ 360.34 million $ 21.94 million
11:57 AM $ 7.72
-0.15%
$ 360.34 million $ 21.95 million
11:56 AM $ 7.73
-0.11%
$ 360.34 million $ 21.97 million
11:55 AM $ 7.74
-0.12%
$ 360.34 million $ 21.97 million
11:54 AM $ 7.74
-0.10%
$ 361.76 million $ 21.97 million
11:53 AM $ 7.75
+0.20%
$ 361.76 million $ 21.96 million
11:52 AM $ 7.74
+0.07%
$ 361.76 million $ 21.94 million
11:51 AM $ 7.73
-0.01%
$ 361.76 million $ 21.93 million
11:50 AM $ 7.73
+0.16%
$ 361.76 million $ 21.93 million
11:49 AM $ 7.72
+0.02%
$ 360.63 million $ 21.93 million
11:48 AM $ 7.72
+0.18%
$ 360.63 million $ 21.91 million
11:47 AM $ 7.7
+0.12%
$ 360.63 million $ 21.92 million
11:46 AM $ 7.7
-0.08%
$ 360.63 million $ 21.92 million
11:45 AM $ 7.7
-0.03%
$ 360.63 million $ 21.93 million
11:44 AM $ 7.7
+0.05%
$ 359.91 million $ 21.94 million
11:43 AM $ 7.7
-0.31%
$ 359.91 million $ 21.96 million
11:42 AM $ 7.72
+0.02%
$ 359.91 million $ 21.97 million
11:41 AM $ 7.72
-0.18%
$ 359.91 million $ 21.97 million
11:40 AM $ 7.74
-0.09%
$ 359.91 million $ 21.96 million
11:39 AM $ 7.75
+0.34%
$ 361.94 million $ 21.97 million
11:38 AM $ 7.72
+0.06%
$ 361.94 million $ 21.99 million
11:37 AM $ 7.72
-0.39%
$ 361.94 million $ 21.99 million
11:36 AM $ 7.75
-0.10%
$ 361.94 million $ 21.99 million
11:35 AM $ 7.76
+0.13%
$ 361.94 million $ 21.99 million
11:34 AM $ 7.75
-0.53%
$ 361.98 million $ 21.96 million
11:33 AM $ 7.8
+0.03%
$ 361.98 million $ 21.95 million
11:32 AM $ 7.8
+0.30%
$ 361.98 million $ 21.91 million
11:31 AM $ 7.77
+0.16%
$ 361.98 million $ 21.8 million
11:30 AM $ 7.76
+0.56%
$ 361.98 million $ 21.79 million
11:29 AM $ 7.72
-0.01%
$ 360.62 million $ 21.79 million
11:28 AM $ 7.72
+0.06%
$ 360.62 million $ 21.81 million
11:27 AM $ 7.72
+0.09%
$ 360.62 million $ 21.81 million
11:26 AM $ 7.71
-0.12%
$ 360.62 million $ 21.81 million
11:25 AM $ 7.72
-0.08%
$ 360.62 million $ 21.82 million
11:24 AM $ 7.72
+0.28%
$ 360.84 million $ 21.79 million
11:23 AM $ 7.7
-0.07%
$ 360.84 million $ 21.79 million
11:22 AM $ 7.71
+0.03%
$ 360.84 million $ 21.81 million
11:21 AM $ 7.71
-0.42%
$ 360.84 million $ 21.81 million
11:20 AM $ 7.74
-0.06%
$ 360.84 million $ 21.83 million