River Historical Data

RIVER Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 4.59
+0.30%
$ 117.1 million $ 673.66 million
Dec 4, 2 PM $ 4.57
-3.20%
$ 116.75 million $ 673.58 million
Dec 4, 1 PM $ 4.72
+0.44%
$ 120.61 million $ 693.38 million
Dec 4, 12 PM $ 4.71
-0.86%
$ 119.52 million $ 685.1 million
Dec 4, 11 AM $ 4.75
+6.18%
$ 121.23 million $ 701.32 million
Dec 4, 10 AM $ 4.47
+1.72%
$ 114.16 million $ 656.83 million
Dec 4, 9 AM $ 4.4
+10.08%
$ 112.21 million $ 646.67 million
Dec 4, 8 AM $ 3.99
-2.27%
$ 101.93 million $ 584.77 million
Dec 4, 7 AM $ 4.09
+1.11%
$ 104.38 million $ 599 million
Dec 4, 6 AM $ 4.04
+1.10%
$ 103.25 million $ 591.73 million
Dec 4, 5 AM $ 4
+4.04%
$ 102.14 million $ 579.81 million
Dec 4, 4 AM $ 3.85
-1.01%
$ 98.19 million $ 563.13 million
Dec 4, 3 AM $ 3.89
+2.03%
$ 99.24 million $ 568.81 million
Dec 4, 2 AM $ 3.81
-1.86%
$ 97.28 million $ 557.61 million
Dec 4, 1 AM $ 3.88
-0.57%
$ 99.11 million $ 567.67 million
Dec 4, 12 AM $ 3.9
+0.41%
$ 99.72 million $ 571.02 million
Dec 3, 11 PM $ 3.89
-0.84%
$ 99.23 million $ 568.18 million
Dec 3, 10 PM $ 3.92
+0.95%
$ 100.09 million $ 572.92 million
Dec 3, 9 PM $ 3.88
+0.59%
$ 99.15 million $ 567.21 million
Dec 3, 8 PM $ 3.86
+0.09%
$ 98.57 million $ 563.7 million
Dec 3, 7 PM $ 3.86
-1.32%
$ 98.47 million $ 566.98 million
Dec 3, 6 PM $ 3.91
+0.15%
$ 99.77 million $ 570.36 million
Dec 3, 5 PM $ 3.9
-0.99%
$ 95.99 million $ 569.1 million
Dec 3, 4 PM $ 3.94
-0.39%
$ 96.84 million $ 574.16 million
Dec 3, 3 PM $ 3.95
-0.04%
$ 97.32 million $ 575.68 million
Dec 3, 2 PM $ 3.96
+2.02%
$ 97.36 million $ 576.73 million
Dec 3, 1 PM $ 3.88
-1.68%
$ 95.43 million $ 565.2 million
Dec 3, 12 PM $ 3.94
-0.55%
$ 97.06 million $ 574.45 million
Dec 3, 11 AM $ 3.97
-1.22%
$ 97.71 million $ 578.15 million
Dec 3, 10 AM $ 4
+1.36%
$ 98.48 million $ 585.52 million
Dec 3, 9 AM $ 3.95
-0.72%
$ 97.15 million $ 574.76 million
Dec 3, 8 AM $ 3.98
-1.00%
$ 97.95 million $ 579.58 million
Dec 3, 7 AM $ 4.02
+2.47%
$ 98.93 million $ 584.65 million
Dec 3, 6 AM $ 3.92
+0.39%
$ 96.55 million $ 570.25 million
Dec 3, 5 AM $ 3.91
-0.85%
$ 96.13 million $ 568.35 million
Dec 3, 4 AM $ 3.94
+0.41%
$ 97 million $ 572.76 million
Dec 3, 3 AM $ 3.93
-1.11%
$ 96.59 million $ 570 million
Dec 3, 2 AM $ 3.97
-0.05%
$ 97.78 million $ 576.43 million
Dec 3, 1 AM $ 3.98
-1.32%
$ 97.86 million $ 577.89 million
Dec 3, 12 AM $ 4.03
+1.14%
$ 99.24 million $ 585.53 million
Dec 2, 11 PM $ 3.99
-1.17%
$ 98.17 million $ 578.57 million
Dec 2, 10 PM $ 4.04
-1.78%
$ 99.32 million $ 586.06 million
Dec 2, 9 PM $ 4.11
+2.42%
$ 101.16 million $ 595.64 million
Dec 2, 8 PM $ 4.01
-1.35%
$ 98.75 million $ 580.23 million
Dec 2, 7 PM $ 4.07
-0.82%
$ 100.09 million $ 589.17 million
Dec 2, 6 PM $ 4.1
-0.84%
$ 100.93 million $ 593.94 million
Dec 2, 5 PM $ 4.14
-0.09%
$ 101.79 million $ 598.86 million
Dec 2, 4 PM $ 4.14
-7.73%
$ 101.78 million $ 598.82 million
Dec 2, 3 PM $ 4.48
+1.06%
$ 110.34 million $ 648.26 million
Dec 2, 2 PM $ 4.44
+6.47%
$ 109.23 million $ 640.64 million