River Historical Data

RIVER Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 4.44
+6.47%
$ 109.23 million $ 640.64 million
Dec 2, 1 PM $ 4.17
-1.19%
$ 102.58 million $ 602 million
Dec 2, 12 PM $ 4.23
+3.06%
$ 104 million $ 608.99 million
Dec 2, 11 AM $ 4.1
+0.66%
$ 100.9 million $ 592.67 million
Dec 2, 10 AM $ 4.07
+0.99%
$ 100.26 million $ 589.12 million
Dec 2, 9 AM $ 4.03
+2.08%
$ 99.22 million $ 581.89 million
Dec 2, 8 AM $ 3.95
-0.80%
$ 97.19 million $ 569.38 million
Dec 2, 7 AM $ 3.98
-5.18%
$ 97.99 million $ 575.62 million
Dec 2, 6 AM $ 4.2
-3.61%
$ 103.31 million $ 605.64 million
Dec 2, 5 AM $ 4.36
+0.96%
$ 107.3 million $ 628.13 million
Dec 2, 4 AM $ 4.32
+1.82%
$ 106.48 million $ 622.63 million
Dec 2, 3 AM $ 4.24
+3.31%
$ 104.41 million $ 610.95 million
Dec 2, 2 AM $ 4.11
+4.27%
$ 101.07 million $ 591.78 million
Dec 2, 1 AM $ 3.94
+2.29%
$ 96.94 million $ 566.4 million
Dec 2, 12 AM $ 3.85
+2.43%
$ 94.72 million $ 552.01 million
Dec 1, 11 PM $ 3.76
-2.88%
$ 92.46 million $ 540.49 million
Dec 1, 10 PM $ 3.87
+1.23%
$ 95.22 million $ 556.13 million
Dec 1, 9 PM $ 3.82
+0.94%
$ 94.06 million $ 549 million
Dec 1, 8 PM $ 3.79
-2.57%
$ 93.19 million $ 543.69 million
Dec 1, 7 PM $ 3.89
-0.65%
$ 95.66 million $ 557.61 million
Dec 1, 6 PM $ 3.92
-2.82%
$ 96.28 million $ 561.73 million
Dec 1, 5 PM $ 4.03
+1.01%
$ 99.23 million $ 579.48 million
Dec 1, 4 PM $ 3.99
+5.81%
$ 98.27 million $ 572.99 million
Dec 1, 3 PM $ 3.77
-2.53%
$ 92.88 million $ 540.99 million
Dec 1, 2 PM $ 3.87
+3.33%
$ 95.19 million $ 555.1 million
Dec 1, 1 PM $ 3.74
+1.40%
$ 92.13 million $ 536.69 million
Dec 1, 12 PM $ 3.69
-0.83%
$ 90.87 million $ 529.13 million
Dec 1, 11 AM $ 3.73
-0.74%
$ 91.67 million $ 532.81 million
Dec 1, 10 AM $ 3.75
-1.95%
$ 92.37 million $ 537.71 million
Dec 1, 9 AM $ 3.83
-2.04%
$ 94.15 million $ 546.8 million
Dec 1, 8 AM $ 3.91
+1.98%
$ 96.28 million $ 559.41 million
Dec 1, 7 AM $ 3.84
+2.27%
$ 94.4 million $ 548.52 million
Dec 1, 6 AM $ 3.75
-0.63%
$ 92.27 million $ 535.67 million
Dec 1, 5 AM $ 3.77
-1.73%
$ 92.88 million $ 539.53 million
Dec 1, 4 AM $ 3.84
-1.20%
$ 94.47 million $ 548.51 million
Dec 1, 3 AM $ 3.89
-1.65%
$ 95.58 million $ 554.77 million
Dec 1, 2 AM $ 3.95
-2.32%
$ 97.23 million $ 562.36 million
Dec 1, 1 AM $ 4.05
+3.88%
$ 99.6 million $ 575.13 million
Dec 1, 12 AM $ 3.9
-1.06%
$ 97.04 million $ 554.43 million
Nov 30, 11 PM $ 3.94
-0.54%
$ 96.97 million $ 559.27 million
Nov 30, 10 PM $ 3.96
-1.48%
$ 97.5 million $ 563.97 million
Nov 30, 9 PM $ 4.02
-2.02%
$ 98.95 million $ 572.44 million
Nov 30, 8 PM $ 4.11
+5.97%
$ 101.01 million $ 581.2 million
Nov 30, 7 PM $ 3.88
-1.78%
$ 95.32 million $ 549.48 million
Nov 30, 6 PM $ 3.94
-2.33%
$ 96.98 million $ 560.53 million
Nov 30, 5 PM $ 4.04
-3.42%
$ 99.3 million $ 576.59 million
Nov 30, 4 PM $ 4.18
-7.62%
$ 102.82 million $ 591.99 million
Nov 30, 3 PM $ 4.53
+1.50%
$ 111.46 million $ 646.87 million
Nov 30, 2 PM $ 4.44
+7.68%
$ 109.29 million $ 629.24 million
Nov 30, 1 PM $ 4.11
+12.21%
$ 101.21 million $ 568.66 million