River Historical Data

RIVER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 3.67
+3.98%
$ 90.15 million $ 518.58 million
Nov 30, 11 AM $ 3.52
+3.27%
$ 86.7 million $ 498.26 million
Nov 30, 10 AM $ 3.41
+0.26%
$ 83.97 million $ 482.45 million
Nov 30, 9 AM $ 3.41
-0.76%
$ 83.79 million $ 482.01 million
Nov 30, 8 AM $ 3.43
+0.35%
$ 84.43 million $ 484.42 million
Nov 30, 7 AM $ 3.42
+0.86%
$ 84.12 million $ 482.86 million
Nov 30, 6 AM $ 3.39
-0.63%
$ 83.42 million $ 478.84 million
Nov 30, 5 AM $ 3.41
+0.00%
$ 83.94 million $ 482.19 million
Nov 30, 4 AM $ 3.41
-1.07%
$ 83.92 million $ 481.17 million
Nov 30, 3 AM $ 3.45
-0.23%
$ 84.92 million $ 487.23 million
Nov 30, 2 AM $ 3.46
+1.35%
$ 85.13 million $ 486.71 million
Nov 30, 1 AM $ 3.42
+1.11%
$ 84.22 million $ 482 million
Nov 30, 12 AM $ 3.38
-3.13%
$ 83.13 million $ 477.07 million
Nov 29, 11 PM $ 3.49
-2.24%
$ 85.84 million $ 490.63 million
Nov 29, 10 PM $ 3.57
+0.06%
$ 87.94 million $ 496.73 million
Nov 29, 9 PM $ 3.57
-1.63%
$ 87.88 million $ 502.42 million
Nov 29, 8 PM $ 3.63
-0.51%
$ 89.37 million $ 511.3 million
Nov 29, 7 PM $ 3.65
+0.61%
$ 89.82 million $ 513.9 million
Nov 29, 6 PM $ 3.63
-0.53%
$ 89.28 million $ 511.59 million
Nov 29, 5 PM $ 3.65
-0.46%
$ 89.74 million $ 514.19 million
Nov 29, 4 PM $ 3.67
+0.89%
$ 90.17 million $ 512.63 million
Nov 29, 3 PM $ 3.63
-1.84%
$ 89.38 million $ 510.62 million
Nov 29, 2 PM $ 3.71
-6.39%
$ 91.17 million $ 520.52 million
Nov 29, 1 PM $ 3.96
-0.87%
$ 97.36 million $ 555.21 million
Nov 29, 12 PM $ 3.99
-0.92%
$ 98.21 million $ 560.89 million
Nov 29, 11 AM $ 4.03
+3.39%
$ 98.98 million $ 563.75 million
Nov 29, 10 AM $ 3.9
+0.21%
$ 95.97 million $ 546.21 million
Nov 29, 9 AM $ 3.89
+0.61%
$ 95.63 million $ 544.06 million
Nov 29, 8 AM $ 3.87
-1.19%
$ 95.19 million $ 540.53 million
Nov 29, 7 AM $ 3.91
-0.44%
$ 96.32 million $ 546.14 million
Nov 29, 6 AM $ 3.93
+0.44%
$ 96.74 million $ 547.79 million
Nov 29, 5 AM $ 3.91
-0.23%
$ 96.31 million $ 548.63 million
Nov 29, 4 AM $ 3.92
+2.94%
$ 96.81 million $ 549.84 million
Nov 29, 3 AM $ 3.8
-6.85%
$ 93.61 million $ 529.86 million
Nov 29, 2 AM $ 4.08
+0.33%
$ 100.48 million $ 588.5 million
Nov 29, 1 AM $ 4.09
+3.47%
$ 99.5 million $ 563.76 million
Nov 29, 12 AM $ 3.95
+2.13%
$ 98.85 million $ 550.95 million
Nov 28, 11 PM $ 3.87
-13.64%
$ 95.22 million $ 539.42 million
Nov 28, 10 PM $ 4.48
+6.89%
$ 110.27 million $ 620.88 million
Nov 28, 9 PM $ 4.19
+10.38%
$ 103.17 million $ 586.34 million
Nov 28, 8 PM $ 3.8
+14.96%
$ 93.48 million $ 519.2 million
Nov 28, 7 PM $ 3.31
+2.86%
$ 81.32 million $ 456.14 million
Nov 28, 6 PM $ 3.21
-0.84%
$ 79.09 million $ 443.1 million
Nov 28, 5 PM $ 3.24
-1.38%
$ 79.58 million $ 445.26 million
Nov 28, 4 PM $ 3.29
-2.08%
$ 80.86 million $ 452.68 million
Nov 28, 3 PM $ 3.36
-2.33%
$ 82.55 million $ 460.51 million
Nov 28, 2 PM $ 3.44
-0.50%
$ 84.55 million $ 471.36 million
Nov 28, 1 PM $ 3.45
-3.06%
$ 84.89 million $ 472.61 million
Nov 28, 12 PM $ 3.57
+0.71%
$ 87.94 million $ 487.91 million
Nov 28, 11 AM $ 3.54
-0.35%
$ 87.22 million $ 484.15 million