River Historical Data

RIVER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 3.54
-0.35%
$ 87.22 million $ 484.15 million
Nov 28, 10 AM $ 3.56
-0.43%
$ 87.47 million $ 484.64 million
Nov 28, 9 AM $ 3.57
+0.25%
$ 87.93 million $ 486.72 million
Nov 28, 8 AM $ 3.56
-0.18%
$ 87.55 million $ 484.37 million
Nov 28, 7 AM $ 3.57
-0.26%
$ 87.83 million $ 485.46 million
Nov 28, 6 AM $ 3.57
+0.12%
$ 87.93 million $ 485.11 million
Nov 28, 5 AM $ 3.57
-0.01%
$ 87.8 million $ 484.08 million
Nov 28, 4 AM $ 3.57
-0.38%
$ 87.81 million $ 484.32 million
Nov 28, 3 AM $ 3.58
+0.12%
$ 88.14 million $ 485.72 million
Nov 28, 2 AM $ 3.58
+0.47%
$ 88.03 million $ 484.67 million
Nov 28, 1 AM $ 3.56
-0.24%
$ 87.62 million $ 481.36 million
Nov 28, 12 AM $ 3.57
+0.02%
$ 87.83 million $ 482.97 million
Nov 27, 11 PM $ 3.57
+0.14%
$ 87.79 million $ 482.43 million
Nov 27, 10 PM $ 3.57
-1.33%
$ 87.68 million $ 481.48 million
Nov 27, 9 PM $ 3.61
-0.93%
$ 88.9 million $ 487.76 million
Nov 27, 8 PM $ 3.65
+0.18%
$ 89.68 million $ 492.17 million
Nov 27, 7 PM $ 3.64
-0.08%
$ 89.53 million $ 490.54 million
Nov 27, 6 PM $ 3.64
-0.23%
$ 89.6 million $ 490.59 million
Nov 27, 5 PM $ 3.65
-0.12%
$ 89.8 million $ 491.31 million
Nov 27, 4 PM $ 3.66
+0.13%
$ 89.9 million $ 491.49 million
Nov 27, 3 PM $ 3.65
+0.11%
$ 89.78 million $ 490.44 million
Nov 27, 2 PM $ 3.65
+1.27%
$ 89.68 million $ 489.96 million
Nov 27, 1 PM $ 3.6
+1.05%
$ 88.56 million $ 482.37 million
Nov 27, 12 PM $ 3.56
-2.41%
$ 87.63 million $ 477.45 million
Nov 27, 11 AM $ 3.65
-0.29%
$ 89.79 million $ 489.06 million
Nov 27, 10 AM $ 3.66
+0.62%
$ 90.03 million $ 490.15 million
Nov 27, 9 AM $ 3.64
-0.70%
$ 89.47 million $ 486.66 million
Nov 27, 8 AM $ 3.66
+0.99%
$ 90.11 million $ 489.82 million
Nov 27, 7 AM $ 3.63
-1.11%
$ 89.25 million $ 484.69 million
Nov 27, 6 AM $ 3.67
+0.10%
$ 90.25 million $ 489.62 million
Nov 27, 5 AM $ 3.67
-1.91%
$ 90.15 million $ 488.89 million
Nov 27, 4 AM $ 3.74
-0.57%
$ 91.9 million $ 498.38 million
Nov 27, 3 AM $ 3.76
-1.89%
$ 92.46 million $ 500.79 million
Nov 27, 2 AM $ 3.83
-1.45%
$ 94.22 million $ 510.01 million
Nov 27, 1 AM $ 3.89
-0.10%
$ 95.61 million $ 517.15 million
Nov 27, 12 AM $ 3.89
+1.22%
$ 95.62 million $ 516.69 million
Nov 26, 11 PM $ 3.84
-0.55%
$ 94.48 million $ 510.31 million
Nov 26, 10 PM $ 3.87
+0.61%
$ 95.08 million $ 513.01 million
Nov 26, 9 PM $ 3.84
+5.14%
$ 94.5 million $ 511 million
Nov 26, 8 PM $ 3.65
-0.42%
$ 89.76 million $ 483.54 million
Nov 26, 7 PM $ 3.67
-0.50%
$ 90.15 million $ 484.95 million
Nov 26, 6 PM $ 3.68
+1.17%
$ 90.59 million $ 487.13 million
Nov 26, 5 PM $ 3.64
+1.01%
$ 89.55 million $ 480.87 million
Nov 26, 4 PM $ 3.61
+0.21%
$ 88.65 million $ 476.22 million
Nov 26, 3 PM $ 3.6
-0.34%
$ 88.48 million $ 474.95 million
Nov 26, 2 PM $ 3.61
-0.28%
$ 88.77 million $ 476.4 million
Nov 26, 1 PM $ 3.62
+0.22%
$ 89.07 million $ 477.33 million
Nov 26, 12 PM $ 3.61
-0.23%
$ 88.82 million $ 475.6 million
Nov 26, 11 AM $ 3.62
-0.53%
$ 88.99 million $ 476.34 million
Nov 26, 10 AM $ 3.64
-1.21%
$ 89.46 million $ 478.15 million