River Historical Data

RIVER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 3.64
-1.21%
$ 89.46 million $ 478.15 million
Nov 26, 9 AM $ 3.68
+3.36%
$ 90.6 million $ 484.66 million
Nov 26, 8 AM $ 3.56
+0.27%
$ 87.62 million $ 467.34 million
Nov 26, 7 AM $ 3.55
-0.16%
$ 87.38 million $ 465.41 million
Nov 26, 6 AM $ 3.56
-0.43%
$ 87.53 million $ 466.51 million
Nov 26, 5 AM $ 3.57
+0.72%
$ 87.88 million $ 468.04 million
Nov 26, 4 AM $ 3.55
+0.28%
$ 87.27 million $ 464.5 million
Nov 26, 3 AM $ 3.54
-1.14%
$ 87.03 million $ 462.93 million
Nov 26, 2 AM $ 3.58
-0.20%
$ 88.01 million $ 467.97 million
Nov 26, 1 AM $ 3.59
+0.17%
$ 88.19 million $ 468.91 million
Nov 26, 12 AM $ 3.57
-1.36%
$ 87.77 million $ 467.97 million
Nov 25, 11 PM $ 3.62
+1.60%
$ 88.88 million $ 473.11 million
Nov 25, 10 PM $ 3.56
-3.35%
$ 87.3 million $ 463.66 million
Nov 25, 9 PM $ 3.68
-0.25%
$ 90.5 million $ 479.39 million
Nov 25, 8 PM $ 3.69
-0.09%
$ 90.73 million $ 480.02 million
Nov 25, 7 PM $ 3.7
+0.55%
$ 90.98 million $ 479.54 million
Nov 25, 6 PM $ 3.68
+0.06%
$ 90.48 million $ 478.17 million
Nov 25, 5 PM $ 3.68
-0.64%
$ 90.43 million $ 477.34 million
Nov 25, 4 PM $ 3.7
+0.30%
$ 91 million $ 481.24 million
Nov 25, 3 PM $ 3.69
+0.58%
$ 90.73 million $ 478.33 million
Nov 25, 2 PM $ 3.67
+0.61%
$ 90.21 million $ 477.23 million
Nov 25, 1 PM $ 3.65
+0.11%
$ 89.66 million $ 471.87 million
Nov 25, 12 PM $ 3.64
-0.09%
$ 89.56 million $ 471.07 million
Nov 25, 11 AM $ 3.65
+0.00%
$ 89.64 million $ 471.12 million
Nov 25, 10 AM $ 3.65
-0.42%
$ 89.64 million $ 470.79 million
Nov 25, 9 AM $ 3.66
+0.00%
$ 90.02 million $ 472.46 million
Nov 25, 8 AM $ 3.66
-0.43%
$ 90.02 million $ 472.2 million
Nov 25, 7 AM $ 3.68
+0.79%
$ 90.41 million $ 473.72 million
Nov 25, 6 AM $ 3.65
-0.92%
$ 89.74 million $ 469.78 million
Nov 25, 5 AM $ 3.68
+0.89%
$ 90.62 million $ 473.85 million
Nov 25, 4 AM $ 3.65
-0.37%
$ 89.77 million $ 469.66 million
Nov 25, 3 AM $ 3.67
-0.06%
$ 90.11 million $ 471.08 million
Nov 25, 2 AM $ 3.67
-4.95%
$ 199.22 million $ 470.84 million
Nov 25, 1 AM $ 3.86
+0.03%
$ 209.6 million $ 494.75 million
Nov 25, 12 AM $ 3.86
+1.20%
$ 209.65 million $ 494.38 million
Nov 24, 11 PM $ 3.81
-0.57%
$ 207.04 million $ 487.62 million
Nov 24, 10 PM $ 3.83
-1.17%
$ 208.22 million $ 490.27 million
Nov 24, 9 PM $ 3.88
+3.15%
$ 210.83 million $ 496.27 million
Nov 24, 8 PM $ 3.76
+0.13%
$ 204.38 million $ 480.49 million
Nov 24, 7 PM $ 3.76
-0.04%
$ 204.12 million $ 479.53 million
Nov 24, 6 PM $ 3.76
+1.02%
$ 204.19 million $ 480.07 million
Nov 24, 5 PM $ 3.72
+2.02%
$ 202.13 million $ 472.92 million
Nov 24, 4 PM $ 3.65
+0.73%
$ 198.16 million $ 464.59 million
Nov 24, 3 PM $ 3.62
-0.53%
$ 196.7 million $ 461.37 million
Nov 24, 2 PM $ 3.64
+0.33%
$ 197.74 million $ 463.01 million
Nov 24, 1 PM $ 3.63
+0.11%
$ 197.09 million $ 461.56 million
Nov 24, 12 PM $ 3.62
+1.05%
$ 196.88 million $ 460.22 million
Nov 24, 11 AM $ 3.6
+0.76%
$ 195.74 million $ 457.07 million
Nov 24, 10 AM $ 3.58
-0.09%
$ 194.26 million $ 453.33 million
Nov 24, 9 AM $ 3.58
-0.28%
$ 194.45 million $ 453.3 million