River Historical Data

RIVER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 3.59
+0.93%
$ 194.98 million $ 453.89 million
Nov 24, 7 AM $ 3.56
+2.24%
$ 193.19 million $ 449.73 million
Nov 24, 6 AM $ 3.48
-3.25%
$ 188.93 million $ 439.87 million
Nov 24, 5 AM $ 3.59
+0.97%
$ 195.27 million $ 454.41 million
Nov 24, 4 AM $ 3.56
-0.91%
$ 193.32 million $ 449 million
Nov 24, 3 AM $ 3.59
-0.57%
$ 195.16 million $ 452.41 million
Nov 24, 2 AM $ 3.61
+0.81%
$ 87 million $ 455.04 million
Nov 24, 1 AM $ 3.58
+0.08%
$ 86.3 million $ 451.22 million
Nov 24, 12 AM $ 3.58
-1.29%
$ 86.23 million $ 450.49 million
Nov 23, 11 PM $ 3.63
-0.98%
$ 87.36 million $ 456.37 million
Nov 23, 10 PM $ 3.66
+0.59%
$ 88.23 million $ 460.55 million
Nov 23, 9 PM $ 3.64
+0.44%
$ 87.71 million $ 457.3 million
Nov 23, 8 PM $ 3.63
-0.97%
$ 87.33 million $ 455.17 million
Nov 23, 7 PM $ 3.66
-0.96%
$ 88.24 million $ 459.33 million
Nov 23, 6 PM $ 3.7
-0.29%
$ 89.05 million $ 463.14 million
Nov 23, 5 PM $ 3.71
-1.52%
$ 89.32 million $ 464.2 million
Nov 23, 4 PM $ 3.77
+3.61%
$ 90.7 million $ 471.16 million
Nov 23, 3 PM $ 3.64
-0.60%
$ 87.55 million $ 454.68 million
Nov 23, 2 PM $ 3.66
-1.26%
$ 88.07 million $ 457.45 million
Nov 23, 1 PM $ 3.7
+1.42%
$ 89.19 million $ 462.13 million
Nov 23, 12 PM $ 3.65
+1.20%
$ 87.95 million $ 456.4 million
Nov 23, 11 AM $ 3.61
-0.65%
$ 86.91 million $ 452.93 million
Nov 23, 10 AM $ 3.63
+2.02%
$ 87.48 million $ 452.69 million
Nov 23, 9 AM $ 3.56
-0.63%
$ 85.75 million $ 444.51 million
Nov 23, 8 AM $ 3.58
+1.83%
$ 86.29 million $ 445.84 million
Nov 23, 7 AM $ 3.52
-0.83%
$ 84.72 million $ 437.5 million
Nov 23, 6 AM $ 3.55
-1.18%
$ 85.43 million $ 440.59 million
Nov 23, 5 AM $ 3.59
-0.71%
$ 86.44 million $ 445.63 million
Nov 23, 4 AM $ 3.62
-0.99%
$ 87.05 million $ 448.92 million
Nov 23, 3 AM $ 3.65
-0.74%
$ 87.95 million $ 453.76 million
Nov 23, 2 AM $ 3.68
+0.62%
$ 88.54 million $ 455.59 million
Nov 23, 1 AM $ 3.65
+4.45%
$ 87.99 million $ 452.24 million
Nov 23, 12 AM $ 3.5
+0.62%
$ 84.25 million $ 432.91 million
Nov 22, 11 PM $ 3.48
-0.35%
$ 83.74 million $ 429.95 million
Nov 22, 10 PM $ 3.49
+0.58%
$ 84.03 million $ 431.03 million
Nov 22, 9 PM $ 3.47
-1.34%
$ 83.54 million $ 428.43 million
Nov 22, 8 PM $ 3.52
-0.44%
$ 84.68 million $ 432.29 million
Nov 22, 7 PM $ 3.53
-2.79%
$ 85.05 million $ 437.8 million
Nov 22, 6 PM $ 3.63
+1.75%
$ 87.51 million $ 447.23 million
Nov 22, 5 PM $ 3.57
+0.60%
$ 85.99 million $ 439.66 million
Nov 22, 4 PM $ 3.55
-4.40%
$ 85.54 million $ 436.48 million
Nov 22, 3 PM $ 3.71
+2.01%
$ 89.41 million $ 456.28 million
Nov 22, 2 PM $ 3.63
-0.71%
$ 87.49 million $ 445.22 million
Nov 22, 1 PM $ 3.66
+5.43%
$ 88.11 million $ 447.36 million
Nov 22, 12 PM $ 3.47
+0.14%
$ 83.58 million $ 425.31 million
Nov 22, 11 AM $ 3.47
+0.65%
$ 83.46 million $ 424.34 million
Nov 22, 10 AM $ 3.44
-2.18%
$ 82.83 million $ 421.36 million
Nov 22, 9 AM $ 3.52
-0.23%
$ 84.69 million $ 430.51 million
Nov 22, 8 AM $ 3.53
+1.78%
$ 84.96 million $ 432.14 million
Nov 22, 7 AM $ 3.47
+3.51%
$ 83.48 million $ 424.29 million