River Historical Data

RIVER Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 3.47
+3.51%
$ 83.48 million $ 424.29 million
Nov 22, 6 AM $ 3.35
-0.69%
$ 80.64 million $ 409.18 million
Nov 22, 5 AM $ 3.37
-0.67%
$ 81.19 million $ 411.55 million
Nov 22, 4 AM $ 3.4
+0.10%
$ 81.77 million $ 412.28 million
Nov 22, 3 AM $ 3.39
-0.01%
$ 81.68 million $ 413.54 million
Nov 22, 2 AM $ 3.39
-1.26%
$ 81.71 million $ 413.13 million
Nov 22, 1 AM $ 3.44
-0.29%
$ 82.75 million $ 418.02 million
Nov 22, 12 AM $ 3.45
-0.68%
$ 82.99 million $ 419.14 million
Nov 21, 11 PM $ 3.47
+1.72%
$ 83.36 million $ 420.58 million
Nov 21, 10 PM $ 3.41
-4.30%
$ 82.14 million $ 414.57 million
Nov 21, 9 PM $ 3.56
+3.36%
$ 85.83 million $ 431.12 million
Nov 21, 8 PM $ 3.45
+1.05%
$ 83.04 million $ 417.86 million
Nov 21, 7 PM $ 3.41
+1.59%
$ 82.18 million $ 413.45 million
Nov 21, 6 PM $ 3.36
+2.78%
$ 80.89 million $ 406.1 million
Nov 21, 5 PM $ 3.27
+1.57%
$ 78.69 million $ 396.48 million
Nov 21, 4 PM $ 3.22
+1.05%
$ 77.47 million $ 388.88 million
Nov 21, 3 PM $ 3.18
-5.26%
$ 76.67 million $ 385.41 million
Nov 21, 2 PM $ 3.36
-1.22%
$ 80.93 million $ 405.42 million
Nov 21, 1 PM $ 3.4
+1.48%
$ 82.07 million $ 411.04 million
Nov 21, 12 PM $ 3.35
-1.08%
$ 80.72 million $ 403.68 million
Nov 21, 11 AM $ 3.38
-2.98%
$ 81.48 million $ 407.79 million
Nov 21, 10 AM $ 3.48
+1.93%
$ 83.93 million $ 418.6 million
Nov 21, 9 AM $ 3.42
-0.91%
$ 82.32 million $ 411.1 million
Nov 21, 8 AM $ 3.45
-1.97%
$ 83.07 million $ 414.55 million
Nov 21, 7 AM $ 3.52
+1.05%
$ 84.74 million $ 421.34 million
Nov 21, 6 AM $ 3.48
-0.27%
$ 83.89 million $ 417.39 million
Nov 21, 5 AM $ 3.49
+0.36%
$ 84.17 million $ 418.31 million
Nov 21, 4 AM $ 3.48
+0.20%
$ 83.81 million $ 416.35 million
Nov 21, 3 AM $ 3.47
-0.84%
$ 83.64 million $ 415.3 million
Nov 21, 2 AM $ 3.5
+0.66%
$ 84.37 million $ 418.55 million
Nov 21, 1 AM $ 3.48
-0.25%
$ 83.82 million $ 415.86 million
Nov 21, 12 AM $ 3.49
+2.06%
$ 84.02 million $ 416.25 million
Nov 20, 11 PM $ 3.42
-2.27%
$ 82.33 million $ 408.73 million
Nov 20, 10 PM $ 3.5
-0.55%
$ 84.24 million $ 416.72 million
Nov 20, 9 PM $ 3.52
+0.32%
$ 84.73 million $ 418.74 million
Nov 20, 8 PM $ 3.51
+0.01%
$ 84.44 million $ 417.01 million
Nov 20, 7 PM $ 3.5
+0.15%
$ 84.3 million $ 416.59 million
Nov 20, 6 PM $ 3.5
-1.05%
$ 84.3 million $ 415.74 million
Nov 20, 5 PM $ 3.54
+2.16%
$ 85.2 million $ 419.94 million
Nov 20, 4 PM $ 3.46
-2.01%
$ 83.4 million $ 410.13 million
Nov 20, 3 PM $ 3.53
+4.15%
$ 85.11 million $ 419.03 million
Nov 20, 2 PM $ 3.39
+0.71%
$ 81.72 million $ 402.21 million
Nov 20, 1 PM $ 3.37
-4.17%
$ 81.15 million $ 399.2 million
Nov 20, 12 PM $ 3.52
-1.84%
$ 84.68 million $ 416.24 million
Nov 20, 11 AM $ 3.58
+0.47%
$ 86.29 million $ 423.22 million
Nov 20, 10 AM $ 3.57
-1.04%
$ 85.89 million $ 420.72 million
Nov 20, 9 AM $ 3.6
-0.93%
$ 86.8 million $ 425.04 million
Nov 20, 8 AM $ 3.63
+0.88%
$ 87.52 million $ 428.04 million
Nov 20, 7 AM $ 3.6
-0.15%
$ 86.76 million $ 424.22 million
Nov 20, 6 AM $ 3.61
+0.31%
$ 86.89 million $ 424.67 million