River Historical Data

RIVER Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 3.61
+0.31%
$ 86.89 million $ 424.67 million
Nov 20, 5 AM $ 3.6
-0.58%
$ 86.61 million $ 423.35 million
Nov 20, 4 AM $ 3.62
+0.85%
$ 87.21 million $ 424.9 million
Nov 20, 3 AM $ 3.59
-1.23%
$ 86.48 million $ 421.28 million
Nov 20, 2 AM $ 3.63
-1.46%
$ 83.83 million $ 425.95 million
Nov 20, 1 AM $ 3.68
+0.72%
$ 85.07 million $ 431.83 million
Nov 20, 12 AM $ 3.66
-1.52%
$ 84.46 million $ 432.57 million
Nov 19, 11 PM $ 3.71
+0.93%
$ 85.77 million $ 432.57 million
Nov 19, 10 PM $ 3.68
-0.58%
$ 84.96 million $ 432.58 million
Nov 19, 9 PM $ 3.7
-0.06%
$ 85.46 million $ 432.58 million
Nov 19, 8 PM $ 3.7
-0.17%
$ 85.51 million $ 431.52 million
Nov 19, 7 PM $ 3.71
+3.04%
$ 85.64 million $ 435.27 million
Nov 19, 6 PM $ 3.6
+0.51%
$ 83.03 million $ 419.6 million
Nov 19, 5 PM $ 3.58
-2.16%
$ 82.62 million $ 416.49 million
Nov 19, 4 PM $ 3.66
-3.49%
$ 84.44 million $ 425.3 million
Nov 19, 3 PM $ 3.79
-1.63%
$ 87.5 million $ 440.62 million
Nov 19, 2 PM $ 3.85
+0.07%
$ 88.97 million $ 447.24 million
Nov 19, 1 PM $ 3.85
-3.27%
$ 88.91 million $ 446.88 million
Nov 19, 12 PM $ 3.98
-0.81%
$ 91.91 million $ 462.5 million
Nov 19, 11 AM $ 4.01
+0.10%
$ 92.66 million $ 462.18 million
Nov 19, 10 AM $ 4.01
-2.68%
$ 92.57 million $ 463.33 million
Nov 19, 9 AM $ 4.12
-1.35%
$ 95.12 million $ 478.14 million
Nov 19, 8 AM $ 4.18
+9.83%
$ 96.18 million $ 481.39 million
Nov 19, 7 AM $ 3.82
+5.37%
$ 88.12 million $ 443.66 million
Nov 19, 6 AM $ 3.62
+0.75%
$ 83.63 million $ 417.82 million
Nov 19, 5 AM $ 3.6
-2.86%
$ 83 million $ 414.62 million
Nov 19, 4 AM $ 3.7
+0.25%
$ 85.45 million $ 426.7 million
Nov 19, 3 AM $ 3.69
-2.21%
$ 85.23 million $ 425.1 million
Nov 19, 2 AM $ 3.78
-1.73%
$ 87.17 million $ 435.91 million
Nov 19, 1 AM $ 3.84
-0.11%
$ 88.73 million $ 440.86 million
Nov 19, 12 AM $ 3.85
+0.92%
$ 88.83 million $ 441.16 million
Nov 18, 11 PM $ 3.81
-3.12%
$ 88.02 million $ 437.44 million
Nov 18, 10 PM $ 3.93
-0.79%
$ 90.85 million $ 450.97 million
Nov 18, 9 PM $ 3.97
-1.87%
$ 91.58 million $ 454.86 million
Nov 18, 8 PM $ 4.04
+1.08%
$ 93.31 million $ 462.73 million
Nov 18, 7 PM $ 4
-1.10%
$ 92.46 million $ 457.66 million
Nov 18, 6 PM $ 4.04
-0.01%
$ 93.34 million $ 462.09 million
Nov 18, 5 PM $ 4.04
-1.02%
$ 93.35 million $ 461.34 million
Nov 18, 4 PM $ 4.08
+2.31%
$ 94.22 million $ 465.34 million
Nov 18, 3 PM $ 3.99
+3.84%
$ 92.1 million $ 452.88 million
Nov 18, 2 PM $ 3.84
-2.24%
$ 88.69 million $ 437.65 million
Nov 18, 1 PM $ 3.93
+0.60%
$ 90.72 million $ 446.68 million
Nov 18, 12 PM $ 3.9
-3.11%
$ 90.1 million $ 444.05 million
Nov 18, 11 AM $ 4.03
+1.18%
$ 92.99 million $ 465.24 million
Nov 18, 10 AM $ 3.98
+1.83%
$ 91.9 million $ 450.94 million
Nov 18, 9 AM $ 3.91
+0.10%
$ 90.26 million $ 443.26 million
Nov 18, 8 AM $ 3.9
+3.70%
$ 90.1 million $ 443.84 million
Nov 18, 7 AM $ 3.76
-0.60%
$ 86.94 million $ 427.21 million
Nov 18, 6 AM $ 3.79
-0.99%
$ 87.44 million $ 428.88 million
Nov 18, 5 AM $ 3.82
-2.52%
$ 88.32 million $ 432.37 million