River Historical Data

RIVER Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 3.92
-0.55%
$ 90.6 million $ 443.81 million
Nov 18, 3 AM $ 3.95
+0.34%
$ 91.1 million $ 444.94 million
Nov 18, 2 AM $ 3.93
+0.76%
$ 90.82 million $ 442.05 million
Nov 18, 1 AM $ 3.9
+0.62%
$ 90.13 million $ 439.96 million
Nov 18, 12 AM $ 3.87
-2.03%
$ 89.49 million $ 436.55 million
Nov 17, 11 PM $ 3.96
+0.25%
$ 91.2 million $ 445.68 million
Nov 17, 10 PM $ 3.95
-0.14%
$ 91.18 million $ 444.06 million
Nov 17, 9 PM $ 3.95
-0.96%
$ 91.33 million $ 444.28 million
Nov 17, 8 PM $ 3.99
-1.17%
$ 92.2 million $ 448.28 million
Nov 17, 7 PM $ 4.04
+1.52%
$ 93.3 million $ 453.03 million
Nov 17, 6 PM $ 3.98
-1.24%
$ 91.9 million $ 448.54 million
Nov 17, 5 PM $ 4.06
+3.20%
$ 93.68 million $ 452.79 million
Nov 17, 4 PM $ 3.92
+3.15%
$ 90.64 million $ 439.37 million
Nov 17, 3 PM $ 3.81
+1.00%
$ 87.94 million $ 425.31 million
Nov 17, 2 PM $ 3.77
+0.48%
$ 87.2 million $ 424.07 million
Nov 17, 1 PM $ 3.76
-2.40%
$ 87.15 million $ 421.95 million
Nov 17, 12 PM $ 3.85
+2.63%
$ 89 million $ 429.3 million
Nov 17, 11 AM $ 3.75
+0.92%
$ 86.65 million $ 418.86 million
Nov 17, 10 AM $ 3.72
+0.88%
$ 85.97 million $ 415.18 million
Nov 17, 9 AM $ 3.69
-2.08%
$ 85.28 million $ 411.36 million
Nov 17, 8 AM $ 3.77
-1.31%
$ 87.05 million $ 419.76 million
Nov 17, 7 AM $ 3.81
+1.48%
$ 88.13 million $ 418.45 million
Nov 17, 6 AM $ 3.76
-3.05%
$ 86.93 million $ 424.89 million
Nov 17, 5 AM $ 3.88
-0.67%
$ 89.66 million $ 431.25 million
Nov 17, 4 AM $ 3.91
+2.18%
$ 90.27 million $ 433.09 million
Nov 17, 3 AM $ 3.82
-0.39%
$ 88.34 million $ 421.84 million
Nov 17, 2 AM $ 3.84
-1.15%
$ 88.69 million $ 426.04 million
Nov 17, 1 AM $ 3.88
-1.92%
$ 89.72 million $ 429.57 million
Nov 17, 12 AM $ 3.97
-2.17%
$ 91.64 million $ 439.05 million
Nov 16, 11 PM $ 4.05
-3.19%
$ 93.66 million $ 445.88 million
Nov 16, 10 PM $ 4.19
+1.65%
$ 96.82 million $ 462.08 million
Nov 16, 9 PM $ 4.12
-3.82%
$ 95.27 million $ 454.41 million
Nov 16, 8 PM $ 4.29
+1.68%
$ 99.01 million $ 472.03 million
Nov 16, 7 PM $ 4.21
+1.14%
$ 97.26 million $ 462.2 million
Nov 16, 6 PM $ 4.15
+3.79%
$ 95.96 million $ 454.19 million
Nov 16, 5 PM $ 4
-0.30%
$ 92.51 million $ 439.38 million
Nov 16, 4 PM $ 4.03
-0.99%
$ 93.07 million $ 436.29 million
Nov 16, 3 PM $ 4.07
+4.43%
$ 93.97 million $ 444.79 million
Nov 16, 2 PM $ 3.89
+2.20%
$ 89.94 million $ 426.3 million
Nov 16, 1 PM $ 3.82
-7.72%
$ 88.14 million $ 418.7 million
Nov 16, 12 PM $ 4.15
-0.47%
$ 95.77 million $ 447.11 million
Nov 16, 11 AM $ 4.16
-6.04%
$ 96.18 million $ 455.72 million
Nov 16, 10 AM $ 4.43
+1.40%
$ 102.38 million $ 481.92 million
Nov 16, 9 AM $ 4.37
+0.26%
$ 100.99 million $ 476.74 million
Nov 16, 8 AM $ 4.36
-0.10%
$ 100.7 million $ 474.83 million
Nov 16, 7 AM $ 4.36
+0.48%
$ 100.81 million $ 476.16 million
Nov 16, 6 AM $ 4.34
-2.61%
$ 100.34 million $ 479.15 million
Nov 16, 5 AM $ 4.46
-1.53%
$ 103.03 million $ 486.26 million
Nov 16, 4 AM $ 4.53
-3.31%
$ 104.63 million $ 493.19 million
Nov 16, 3 AM $ 4.68
+3.71%
$ 108.21 million $ 509.75 million