River Historical Data

RIVER Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 4.52
-2.59%
$ 104.34 million $ 491.25 million
Nov 16, 1 AM $ 4.64
+2.24%
$ 107.21 million $ 502.9 million
Nov 16, 12 AM $ 4.54
-1.87%
$ 104.99 million $ 493.57 million
Nov 15, 11 PM $ 4.63
+1.08%
$ 106.98 million $ 502.76 million
Nov 15, 10 PM $ 4.57
-2.24%
$ 105.68 million $ 497.09 million
Nov 15, 9 PM $ 4.68
-0.59%
$ 108.11 million $ 506.48 million
Nov 15, 8 PM $ 4.71
+0.04%
$ 108.74 million $ 511.98 million
Nov 15, 7 PM $ 4.7
-3.57%
$ 108.6 million $ 513.49 million
Nov 15, 6 PM $ 4.87
+3.86%
$ 112.6 million $ 524.43 million
Nov 15, 5 PM $ 4.69
-1.88%
$ 108.41 million $ 507.77 million
Nov 15, 4 PM $ 4.78
+12.14%
$ 110.57 million $ 517.46 million
Nov 15, 3 PM $ 4.26
-4.49%
$ 98.5 million $ 460.99 million
Nov 15, 2 PM $ 4.48
+5.93%
$ 103.54 million $ 487.43 million
Nov 15, 1 PM $ 4.23
-6.29%
$ 97.75 million $ 455.19 million
Nov 15, 12 PM $ 4.52
-8.29%
$ 104.31 million $ 486.56 million
Nov 15, 11 AM $ 4.92
+8.14%
$ 113.75 million $ 528.18 million
Nov 15, 10 AM $ 4.55
-2.80%
$ 105.04 million $ 488.82 million
Nov 15, 9 AM $ 4.67
+4.89%
$ 106.06 million $ 497.5 million
Nov 15, 8 AM $ 4.45
+6.24%
$ 102.72 million $ 488.69 million
Nov 15, 7 AM $ 4.18
+4.98%
$ 96.61 million $ 450.93 million
Nov 15, 6 AM $ 3.99
+8.62%
$ 92.23 million $ 431.64 million
Nov 15, 5 AM $ 3.68
-3.83%
$ 84.93 million $ 393.12 million
Nov 15, 4 AM $ 3.82
-6.30%
$ 88.28 million $ 432.32 million
Nov 15, 3 AM $ 4.08
-0.93%
$ 94.26 million $ 432.32 million
Nov 15, 2 AM $ 4.12
-0.87%
$ 95.14 million $ 432.29 million
Nov 15, 1 AM $ 4.16
-1.33%
$ 95.98 million $ 432.26 million
Nov 15, 12 AM $ 4.21
+3.24%
$ 97.27 million $ 432.23 million
Nov 14, 11 PM $ 4.08
-0.32%
$ 94.22 million $ 432.1 million
Nov 14, 10 PM $ 4.08
+0.80%
$ 94.33 million $ 436.13 million
Nov 14, 9 PM $ 4.05
-8.46%
$ 93.58 million $ 429.51 million
Nov 14, 8 PM $ 4.43
+1.66%
$ 102.23 million $ 466.38 million
Nov 14, 7 PM $ 4.34
+7.70%
$ 100.27 million $ 451.71 million
Nov 14, 6 PM $ 4.05
-7.93%
$ 93.48 million $ 426.32 million
Nov 14, 5 PM $ 4.39
-15.96%
$ 101.39 million $ 548.17 million
Nov 14, 4 PM $ 5.22
-0.06%
$ 120.63 million $ 547.79 million
Nov 14, 3 PM $ 5.23
-12.21%
$ 120.72 million $ 547.33 million
Nov 14, 2 PM $ 5.94
-9.19%
$ 137.22 million $ 630.82 million
Nov 14, 1 PM $ 6.55
-0.98%
$ 151.27 million $ 681.62 million
Nov 14, 12 PM $ 6.62
+0.64%
$ 152.77 million $ 682.11 million
Nov 14, 11 AM $ 6.57
-1.70%
$ 151.79 million $ 682.1 million
Nov 14, 10 AM $ 6.69
+0.20%
$ 154.4 million $ 696.07 million
Nov 14, 9 AM $ 6.67
-0.62%
$ 154.09 million $ 692.86 million
Nov 14, 8 AM $ 6.71
-1.99%
$ 155 million $ 694.7 million
Nov 14, 7 AM $ 6.84
-0.80%
$ 157.51 million $ 706.47 million
Nov 14, 6 AM $ 6.9
-1.89%
$ 159.33 million $ 714.19 million
Nov 14, 5 AM $ 7.03
+0.68%
$ 162.39 million $ 727.29 million
Nov 14, 4 AM $ 6.99
-1.14%
$ 161.41 million $ 721.57 million
Nov 14, 3 AM $ 7.07
-0.59%
$ 163.32 million $ 729.74 million
Nov 14, 2 AM $ 7.11
-0.01%
$ 164.3 million $ 733.32 million
Nov 14, 1 AM $ 7.12
-0.12%
$ 164.32 million $ 732.41 million