River Historical Data

RIVER Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 7.12
-0.12%
$ 164.32 million $ 732.41 million
Nov 14, 12 AM $ 7.12
-0.29%
$ 164.49 million $ 732.69 million
Nov 13, 11 PM $ 7.14
-0.02%
$ 164.96 million $ 734.37 million
Nov 13, 10 PM $ 7.14
+0.36%
$ 165 million $ 734.06 million
Nov 13, 9 PM $ 7.12
-0.51%
$ 164.44 million $ 730.25 million
Nov 13, 8 PM $ 7.16
+0.10%
$ 165.31 million $ 733.91 million
Nov 13, 7 PM $ 7.15
-0.30%
$ 165.15 million $ 732.54 million
Nov 13, 6 PM $ 7.17
+0.89%
$ 165.63 million $ 734.06 million
Nov 13, 5 PM $ 7.11
-1.01%
$ 164.15 million $ 726.49 million
Nov 13, 4 PM $ 7.18
-0.34%
$ 165.83 million $ 733.12 million
Nov 13, 3 PM $ 7.21
-0.09%
$ 166.42 million $ 734.98 million
Nov 13, 2 PM $ 7.21
-0.05%
$ 166.64 million $ 735.37 million
Nov 13, 1 PM $ 7.22
+0.81%
$ 166.73 million $ 735.72 million
Nov 13, 12 PM $ 7.16
+0.12%
$ 165.39 million $ 728.29 million
Nov 13, 11 AM $ 7.15
-0.07%
$ 165.19 million $ 726.82 million
Nov 13, 10 AM $ 7.16
-0.23%
$ 165.33 million $ 725.36 million
Nov 13, 9 AM $ 7.17
-0.96%
$ 165.69 million $ 726.36 million
Nov 13, 8 AM $ 7.24
+0.43%
$ 167.3 million $ 734.41 million
Nov 13, 7 AM $ 7.21
-0.36%
$ 166.58 million $ 729.93 million
Nov 13, 6 AM $ 7.24
+0.19%
$ 167.15 million $ 731.89 million
Nov 13, 5 AM $ 7.22
-0.03%
$ 166.83 million $ 729.73 million
Nov 13, 4 AM $ 7.22
-0.80%
$ 166.79 million $ 729.21 million
Nov 13, 3 AM $ 7.28
+1.35%
$ 168.19 million $ 734.36 million
Nov 13, 2 AM $ 7.18
+1.21%
$ 165.95 million $ 2.03 million
Nov 13, 1 AM $ 7.1
-0.39%
$ 163.96 million $ 2.03 million
Nov 13, 12 AM $ 7.13
-2.24%
$ 164.6 million $ 2.08 million
Nov 12, 11 PM $ 7.29
-2.60%
$ 168.48 million $ 2.07 million
Nov 12, 10 PM $ 7.48
-1.91%
$ 172.87 million $ 1.96 million
Nov 12, 9 PM $ 7.63
-2.56%
$ 176.26 million $ 739.12 million
Nov 12, 8 PM $ 7.83
+4.36%
$ 180.53 million $ 739.06 million
Nov 12, 7 PM $ 7.5
+0.29%
$ 173.34 million $ 739.03 million
Nov 12, 6 PM $ 7.48
+0.52%
$ 172.77 million $ 739.16 million
Nov 12, 5 PM $ 7.44
+0.21%
$ 171.95 million $ 739.15 million
Nov 12, 4 PM $ 7.43
-0.30%
$ 171.6 million $ 739.16 million
Nov 12, 3 PM $ 7.45
+0.06%
$ 172.31 million $ 742.81 million
Nov 12, 2 PM $ 7.44
+0.06%
$ 171.87 million $ 740.23 million
Nov 12, 1 PM $ 7.44
+0.18%
$ 171.69 million $ 738.74 million
Nov 12, 12 PM $ 7.42
+0.03%
$ 171.46 million $ 736.06 million
Nov 12, 11 AM $ 7.42
-0.16%
$ 171.38 million $ 737.82 million
Nov 12, 10 AM $ 7.43
+0.00%
$ 171.68 million $ 738.57 million
Nov 12, 9 AM $ 7.43
-0.36%
$ 171.68 million $ 737.36 million
Nov 12, 8 AM $ 7.46
-0.46%
$ 172.23 million $ 738.75 million
Nov 12, 7 AM $ 7.49
-0.49%
$ 173.02 million $ 750.51 million
Nov 12, 6 AM $ 7.53
+0.95%
$ 173.85 million $ 753.37 million
Nov 12, 5 AM $ 7.46
-0.20%
$ 172.24 million $ 744.95 million
Nov 12, 4 AM $ 7.47
+0.56%
$ 172.58 million $ 746.33 million
Nov 12, 3 AM $ 7.43
-1.23%
$ 171.69 million $ 742.09 million
Nov 12, 2 AM $ 7.52
+1.53%
$ 173.75 million $ 749.69 million
Nov 12, 1 AM $ 7.41
+0.53%
$ 171.13 million $ 737.6 million
Nov 12, 12 AM $ 7.37
+0.53%
$ 170.23 million $ 733.01 million