River Historical Data

RIVER Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 7.33
-1.22%
$ 169.33 million $ 730.12 million
Nov 11, 10 PM $ 7.42
-0.22%
$ 171.42 million $ 736.46 million
Nov 11, 9 PM $ 7.44
+0.38%
$ 171.87 million $ 738.06 million
Nov 11, 8 PM $ 7.41
+0.83%
$ 171.15 million $ 733.81 million
Nov 11, 7 PM $ 7.35
-0.21%
$ 169.75 million $ 727.01 million
Nov 11, 6 PM $ 7.36
+0.12%
$ 170.1 million $ 727.66 million
Nov 11, 5 PM $ 7.36
+0.16%
$ 169.89 million $ 726.7 million
Nov 11, 4 PM $ 7.34
+0.35%
$ 169.62 million $ 722.13 million
Nov 11, 3 PM $ 7.32
+0.50%
$ 169.05 million $ 720.46 million
Nov 11, 2 PM $ 7.28
+0.24%
$ 168.17 million $ 716.39 million
Nov 11, 1 PM $ 7.26
-0.35%
$ 167.77 million $ 713.76 million
Nov 11, 12 PM $ 7.29
-0.07%
$ 168.37 million $ 714.53 million
Nov 11, 11 AM $ 7.29
+0.51%
$ 168.55 million $ 715.71 million
Nov 11, 10 AM $ 7.26
+0.65%
$ 167.65 million $ 710.73 million
Nov 11, 9 AM $ 7.21
-0.11%
$ 166.57 million $ 706.53 million
Nov 11, 8 AM $ 7.22
-0.40%
$ 166.75 million $ 706.75 million
Nov 11, 7 AM $ 7.25
-0.81%
$ 167.36 million $ 708.42 million
Nov 11, 6 AM $ 7.31
-1.30%
$ 168.82 million $ 712.91 million
Nov 11, 5 AM $ 7.4
+0.74%
$ 170.91 million $ 722.01 million
Nov 11, 4 AM $ 7.35
+0.25%
$ 169.78 million $ 716.27 million
Nov 11, 3 AM $ 7.33
+0.39%
$ 169.32 million $ 714.18 million
Nov 11, 2 AM $ 7.3
+1.49%
$ 168.64 million $ 710.02 million
Nov 11, 1 AM $ 7.2
+0.40%
$ 166.18 million $ 699.21 million
Nov 11, 12 AM $ 7.16
-1.81%
$ 165.45 million $ 695.57 million
Nov 10, 11 PM $ 7.29
-0.06%
$ 168.25 million $ 706.33 million
Nov 10, 10 PM $ 7.3
+1.17%
$ 168.46 million $ 706.5 million
Nov 10, 9 PM $ 7.21
-0.02%
$ 166.55 million $ 698.29 million
Nov 10, 8 PM $ 7.21
+1.42%
$ 166.66 million $ 697.54 million
Nov 10, 7 PM $ 7.11
+0.18%
$ 164.27 million $ 686.97 million
Nov 10, 6 PM $ 7.1
-0.60%
$ 163.97 million $ 685.07 million
Nov 10, 5 PM $ 7.14
+0.27%
$ 164.97 million $ 688.44 million
Nov 10, 4 PM $ 7.12
-1.39%
$ 164.52 million $ 686.23 million
Nov 10, 3 PM $ 7.23
+0.40%
$ 166.86 million $ 694.52 million
Nov 10, 2 PM $ 7.2
-0.67%
$ 166.24 million $ 691.63 million
Nov 10, 1 PM $ 7.24
+1.33%
$ 167.27 million $ 695.82 million
Nov 10, 12 PM $ 7.15
-0.40%
$ 165.08 million $ 685.89 million
Nov 10, 11 AM $ 7.18
+1.24%
$ 165.73 million $ 688.19 million
Nov 10, 10 AM $ 7.09
+0.00%
$ 163.7 million $ 679.29 million
Nov 10, 9 AM $ 7.09
-0.17%
$ 163.7 million $ 679.03 million
Nov 10, 8 AM $ 7.1
-1.61%
$ 163.98 million $ 679.97 million
Nov 10, 7 AM $ 7.21
-0.05%
$ 166.49 million $ 688.63 million
Nov 10, 6 AM $ 7.21
-0.89%
$ 166.54 million $ 690.59 million
Nov 10, 5 AM $ 7.28
+0.95%
$ 168.07 million $ 696.76 million
Nov 10, 4 AM $ 7.21
+0.91%
$ 166.12 million $ 690.09 million
Nov 10, 3 AM $ 7.15
-0.92%
$ 164.7 million $ 682.84 million
Nov 10, 2 AM $ 7.21
+0.58%
$ 166.23 million $ 690.06 million
Nov 10, 1 AM $ 7.17
-0.64%
$ 165.26 million $ 683.47 million
Nov 10, 12 AM $ 7.22
-0.79%
$ 166.34 million $ 688.79 million
Nov 9, 11 PM $ 7.28
-0.01%
$ 167.7 million $ 692.1 million
Nov 9, 10 PM $ 7.28
+1.57%
$ 167.36 million $ 689.87 million