River Historical Data

RIVER Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 7.43
+1.55%
$ 171.11 million $ 668.37 million
Nov 7, 7 PM $ 7.32
-1.01%
$ 168.49 million $ 656.45 million
Nov 7, 6 PM $ 7.39
+0.40%
$ 170.2 million $ 662.95 million
Nov 7, 5 PM $ 7.36
+0.27%
$ 169.55 million $ 661.79 million
Nov 7, 4 PM $ 7.34
-0.32%
$ 169.09 million $ 657.84 million
Nov 7, 3 PM $ 7.37
-1.32%
$ 169.62 million $ 660.26 million
Nov 7, 2 PM $ 7.46
+0.79%
$ 171.9 million $ 669.97 million
Nov 7, 1 PM $ 7.4
+0.34%
$ 170.44 million $ 663.1 million
Nov 7, 12 PM $ 7.39
-1.52%
$ 170.11 million $ 658.89 million
Nov 7, 11 AM $ 7.5
-1.72%
$ 172.72 million $ 669.98 million
Nov 7, 10 AM $ 7.63
+0.73%
$ 175.74 million $ 680.45 million
Nov 7, 9 AM $ 7.57
-0.35%
$ 174.34 million $ 675.93 million
Nov 7, 8 AM $ 7.6
-5.44%
$ 174.94 million $ 676.64 million
Nov 7, 7 AM $ 8.04
+0.49%
$ 185.1 million $ 712.45 million
Nov 7, 6 AM $ 8.01
+3.69%
$ 184.53 million $ 710.75 million
Nov 7, 5 AM $ 7.73
-2.66%
$ 177.99 million $ 687.71 million
Nov 7, 4 AM $ 7.94
-0.96%
$ 182.91 million $ 705.91 million
Nov 7, 3 AM $ 8.02
-0.41%
$ 183.6 million $ 712.01 million
Nov 7, 2 AM $ 8.04
+0.98%
$ 184.13 million $ 713.12 million
Nov 7, 1 AM $ 7.97
-2.34%
$ 182.43 million $ 704.52 million
Nov 7, 12 AM $ 8.17
-7.44%
$ 187 million $ 724.03 million
Nov 6, 11 PM $ 8.89
+16.50%
$ 203.54 million $ 776.28 million
Nov 6, 10 PM $ 7.63
-2.43%
$ 174.7 million $ 672.54 million
Nov 6, 9 PM $ 7.84
-0.74%
$ 179.59 million $ 690.92 million
Nov 6, 8 PM $ 7.89
-5.77%
$ 180.77 million $ 696.35 million
Nov 6, 7 PM $ 8.37
+3.30%
$ 191.74 million $ 734.07 million
Nov 6, 6 PM $ 8.07
-1.83%
$ 184.78 million $ 705.8 million
Nov 6, 5 PM $ 8.24
+11.94%
$ 188.57 million $ 721.73 million
Nov 6, 4 PM $ 7.36
+10.36%
$ 168.58 million $ 641.6 million
Nov 6, 3 PM $ 6.67
-3.20%
$ 152.77 million $ 580.23 million
Nov 6, 2 PM $ 6.89
-4.10%
$ 157.82 million $ 599.13 million
Nov 6, 1 PM $ 7.19
+0.97%
$ 164.57 million $ 623.41 million
Nov 6, 12 PM $ 7.12
-1.05%
$ 162.96 million $ 616.61 million
Nov 6, 11 AM $ 7.19
+0.01%
$ 164.68 million $ 622.45 million
Nov 6, 10 AM $ 7.19
+0.31%
$ 164.63 million $ 621.48 million
Nov 6, 9 AM $ 7.17
-0.61%
$ 164.07 million $ 618.19 million
Nov 6, 8 AM $ 7.21
-0.31%
$ 165.09 million $ 620.36 million
Nov 6, 7 AM $ 7.23
-1.04%
$ 165.61 million $ 620.93 million
Nov 6, 6 AM $ 7.31
+0.45%
$ 167.4 million $ 623.39 million
Nov 6, 5 AM $ 7.28
+0.74%
$ 166.65 million $ 610.96 million
Nov 6, 4 AM $ 7.22
+0.21%
$ 165.31 million $ 603.66 million
Nov 6, 3 AM $ 7.2
+0.76%
$ 164.91 million $ 601.34 million
Nov 6, 2 AM $ 7.15
-0.38%
$ 163.65 million $ 594.7 million
Nov 6, 1 AM $ 7.18
+0.54%
$ 164.29 million $ 595.7 million
Nov 6, 12 AM $ 7.14
-2.36%
$ 163.49 million $ 592.22 million
Nov 5, 11 PM $ 7.31
-1.66%
$ 167.44 million $ 604.9 million
Nov 5, 10 PM $ 7.44
+0.10%
$ 170.27 million $ 612.73 million
Nov 5, 9 PM $ 7.43
-0.22%
$ 170.11 million $ 609.88 million
Nov 5, 8 PM $ 7.45
-0.08%
$ 170.47 million $ 609.14 million
Nov 5, 7 PM $ 7.45
-0.06%
$ 170.63 million $ 608.32 million