River Historical Data

RIVER Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 7.46
+1.14%
$ 170.71 million $ 609.85 million
Nov 5, 5 PM $ 7.37
+0.03%
$ 168.78 million $ 598.33 million
Nov 5, 4 PM $ 7.37
+0.28%
$ 168.73 million $ 596.54 million
Nov 5, 3 PM $ 7.35
-0.02%
$ 168.24 million $ 593.83 million
Nov 5, 2 PM $ 7.35
+0.59%
$ 168.27 million $ 592.33 million
Nov 5, 1 PM $ 7.31
-0.12%
$ 167.25 million $ 587.28 million
Nov 5, 12 PM $ 7.31
-0.31%
$ 167.43 million $ 586.42 million
Nov 5, 11 AM $ 7.34
+0.75%
$ 167.98 million $ 584.67 million
Nov 5, 10 AM $ 7.28
+0.25%
$ 166.71 million $ 580.28 million
Nov 5, 9 AM $ 7.26
+1.89%
$ 166.28 million $ 577.2 million
Nov 5, 8 AM $ 7.13
+0.10%
$ 163.26 million $ 564.39 million
Nov 5, 7 AM $ 7.13
-0.02%
$ 163.2 million $ 563.63 million
Nov 5, 6 AM $ 7.13
-1.16%
$ 163.24 million $ 563.07 million
Nov 5, 5 AM $ 7.21
+0.08%
$ 165.12 million $ 569.86 million
Nov 5, 4 AM $ 7.2
+1.06%
$ 164.81 million $ 567.46 million
Nov 5, 3 AM $ 7.12
-0.22%
$ 162.79 million $ 561.61 million
Nov 5, 2 AM $ 7.14
+1.00%
$ 163.25 million $ 562.74 million
Nov 5, 1 AM $ 7.08
-2.79%
$ 161.69 million $ 557.95 million
Nov 5, 12 AM $ 7.28
-1.92%
$ 166.33 million $ 572.74 million
Nov 4, 11 PM $ 7.42
-0.38%
$ 169.61 million $ 583.13 million
Nov 4, 10 PM $ 7.45
+2.28%
$ 170.26 million $ 582.69 million
Nov 4, 9 PM $ 7.28
-0.26%
$ 166.42 million $ 571.1 million
Nov 4, 8 PM $ 7.3
-4.48%
$ 166.86 million $ 572.9 million
Nov 4, 7 PM $ 7.65
-0.39%
$ 174.71 million $ 602.1 million
Nov 4, 6 PM $ 7.68
+2.89%
$ 175.39 million $ 601.84 million
Nov 4, 5 PM $ 7.46
-5.20%
$ 170.47 million $ 583.96 million
Nov 4, 4 PM $ 7.87
-2.03%
$ 179.84 million $ 614.31 million
Nov 4, 3 PM $ 8.03
+4.50%
$ 183.5 million $ 627.07 million
Nov 4, 2 PM $ 7.69
+1.86%
$ 175.65 million $ 599.01 million
Nov 4, 1 PM $ 7.55
+1.08%
$ 172.42 million $ 589.01 million
Nov 4, 12 PM $ 7.47
-2.45%
$ 170.57 million $ 582.67 million
Nov 4, 11 AM $ 7.66
-1.63%
$ 174.92 million $ 596.83 million
Nov 4, 10 AM $ 7.78
+0.24%
$ 177.82 million $ 605.78 million
Nov 4, 9 AM $ 7.78
-0.59%
$ 177.66 million $ 605.42 million
Nov 4, 8 AM $ 7.82
-0.15%
$ 178.79 million $ 607.13 million
Nov 4, 7 AM $ 7.83
+1.04%
$ 178.99 million $ 609.01 million
Nov 4, 6 AM $ 7.76
-1.10%
$ 177.21 million $ 603.54 million
Nov 4, 5 AM $ 7.84
-0.25%
$ 179.06 million $ 608.58 million
Nov 4, 4 AM $ 7.86
-0.85%
$ 179.51 million $ 608.41 million
Nov 4, 3 AM $ 7.92
+1.27%
$ 157.21 million $ 613.92 million
Nov 4, 2 AM $ 7.82
-0.12%
$ 155.24 million $ 605.38 million
Nov 4, 1 AM $ 7.83
-0.82%
$ 155.42 million $ 605.94 million
Nov 4, 12 AM $ 7.9
-1.82%
$ 156.71 million $ 609.78 million
Nov 3, 11 PM $ 8.04
+1.66%
$ 159.55 million $ 621.87 million
Nov 3, 10 PM $ 7.91
+0.72%
$ 156.94 million $ 609.72 million
Nov 3, 9 PM $ 7.85
+4.04%
$ 155.78 million $ 598.31 million
Nov 3, 8 PM $ 7.54
+0.89%
$ 149.61 million $ 579.97 million
Nov 3, 7 PM $ 7.48
+0.24%
$ 148.3 million $ 575.41 million
Nov 3, 6 PM $ 7.46
+0.05%
$ 147.97 million $ 573.88 million
Nov 3, 5 PM $ 7.45
+1.54%
$ 147.9 million $ 573.16 million