River Historical Data

RIVER Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 7.17
-1.96%
$ 142.2 million $ 527.62 million
Nov 1, 1 PM $ 7.32
+0.89%
$ 145.04 million $ 537.54 million
Nov 1, 12 PM $ 7.25
-0.90%
$ 143.76 million $ 532.61 million
Nov 1, 11 AM $ 7.32
-0.67%
$ 145.1 million $ 536.99 million
Nov 1, 10 AM $ 7.37
+1.19%
$ 146.05 million $ 539.88 million
Nov 1, 9 AM $ 7.28
-0.88%
$ 144.32 million $ 533.8 million
Nov 1, 8 AM $ 7.35
-0.10%
$ 145.61 million $ 537.62 million
Nov 1, 7 AM $ 7.35
-0.77%
$ 145.75 million $ 537.63 million
Nov 1, 6 AM $ 7.41
+0.95%
$ 146.88 million $ 541.23 million
Nov 1, 5 AM $ 7.34
+0.56%
$ 145.48 million $ 536.09 million
Nov 1, 4 AM $ 7.3
-0.55%
$ 144.68 million $ 532.88 million
Nov 1, 3 AM $ 7.34
+0.23%
$ 145.52 million $ 535.55 million
Nov 1, 2 AM $ 7.33
-0.60%
$ 145.2 million $ 533.11 million
Nov 1, 1 AM $ 7.37
-0.14%
$ 146.16 million $ 539.75 million
Nov 1, 12 AM $ 7.38
-0.41%
$ 146.32 million $ 539.01 million
Download