River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
Today $ 7.67
+0.03%
$ 357.66 million $ 21.72 million
Yesterday $ 7.41
+10.91%
$ 346.65 million $ 25.04 million
May 13, 2026 $ 6.68
+8.82%
$ 313.47 million $ 15.94 million
May 12, 2026 $ 6.14
-0.94%
$ 288.07 million $ 6.87 million
May 11, 2026 $ 6.2
-0.16%
$ 290.8 million $ 8.74 million
May 10, 2026 $ 6.21
-4.34%
$ 291.28 million $ 8.4 million
May 9, 2026 $ 6.49
+0.41%
$ 304.61 million $ 10.88 million
May 8, 2026 $ 6.46
+5.63%
$ 131.09 million $ 10.81 million
May 7, 2026 $ 6.12
-0.84%
$ 124.34 million $ 10.75 million
May 6, 2026 $ 6.17
+2.91%
$ 125.4 million $ 10.55 million
May 5, 2026 $ 6
-4.45%
$ 121.99 million $ 9.05 million
May 4, 2026 $ 6.28
-2.26%
$ 127.22 million $ 35.36 million
May 3, 2026 $ 6.42
-4.62%
$ 130.07 million $ 16.95 million
May 2, 2026 $ 6.73
+3.10%
$ 136.44 million $ 8.35 million
May 1, 2026 $ 6.53
+2.78%
$ 133.48 million $ 11.69 million
Apr 30, 2026 $ 6.35
-3.88%
$ 130.21 million $ 18.45 million
Apr 29, 2026 $ 6.61
+6.89%
$ 135.7 million $ 13.68 million
Apr 28, 2026 $ 6.18
-6.85%
$ 126.75 million $ 9.02 million
Apr 27, 2026 $ 6.64
+2.67%
$ 135.84 million $ 14.62 million
Apr 26, 2026 $ 6.46
+2.55%
$ 133.1 million $ 11.83 million
Apr 25, 2026 $ 6.3
-2.36%
$ 129.65 million $ 9.81 million
Apr 24, 2026 $ 6.46
+8.29%
$ 133.42 million $ 44.19 million
Apr 23, 2026 $ 5.96
-9.80%
$ 123.17 million $ 21.07 million
Apr 22, 2026 $ 6.61
+15.40%
$ 136.58 million $ 23.72 million
Apr 21, 2026 $ 5.73
+8.20%
$ 118.69 million $ 18.88 million
Apr 20, 2026 $ 5.3
-7.97%
$ 109.29 million $ 18.26 million
Apr 19, 2026 $ 5.75
-9.10%
$ 125.41 million $ 14.85 million
Apr 18, 2026 $ 6.33
-16.97%
$ 130.41 million $ 17.78 million
Apr 17, 2026 $ 7.62
-1.95%
$ 157.24 million $ 14.28 million
Apr 16, 2026 $ 7.77
+4.72%
$ 160.91 million $ 32.25 million
Apr 15, 2026 $ 7.42
-20.62%
$ 156.05 million $ 37.1 million
Apr 14, 2026 $ 9.35
+14.65%
$ 197.8 million $ 39.59 million
Apr 13, 2026 $ 8.16
-4.73%
$ 173.62 million $ 32.39 million
Apr 12, 2026 $ 8.57
-4.94%
$ 181.93 million $ 19.63 million
Apr 11, 2026 $ 9.01
+7.57%
$ 190.09 million $ 39.21 million
Apr 10, 2026 $ 8.38
-20.01%
$ 175.66 million $ 43.83 million
Apr 9, 2026 $ 10.47
-5.00%
$ 221.01 million $ 27.61 million
Apr 8, 2026 $ 11.03
-4.64%
$ 227.38 million $ 39.06 million
Apr 7, 2026 $ 11.56
-9.02%
$ 239.21 million $ 40.59 million
Apr 6, 2026 $ 12.71
+13.37%
$ 260.68 million $ 38.31 million
Apr 5, 2026 $ 11.21
-6.90%
$ 229.41 million $ 19.04 million
Apr 4, 2026 $ 12.04
+2.34%
$ 246.77 million $ 19.04 million
Apr 3, 2026 $ 11.76
-4.53%
$ 240.96 million $ 40.06 million
Apr 2, 2026 $ 12.32
-18.68%
$ 248.74 million $ 29.78 million
Apr 1, 2026 $ 15.15
-7.84%
$ 305.18 million $ 25.38 million
Mar 31, 2026 $ 16.44
+0.55%
$ 331.41 million $ 32.39 million
Mar 30, 2026 $ 16.35
+16.48%
$ 329.97 million $ 42.01 million
Mar 29, 2026 $ 14.04
+0.75%
$ 284.81 million $ 24.23 million
Mar 28, 2026 $ 13.94
+9.80%
$ 280.68 million $ 33.45 million
Mar 27, 2026 $ 12.7
-20.57%
$ 252.83 million $ 42.77 million
Download