River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 7.85
+0.17%
$ 366.03 million $ 21.84 million
1:19 PM $ 7.84
-0.24%
$ 366.03 million $ 21.8 million
1:18 PM $ 7.85
+0.70%
$ 366.03 million $ 21.72 million
1:17 PM $ 7.8
+0.27%
$ 366.03 million $ 21.73 million
1:16 PM $ 7.78
+0.13%
$ 366.03 million $ 21.74 million
1:15 PM $ 7.77
+0.15%
$ 366.03 million $ 21.74 million
1:14 PM $ 7.76
+0.06%
$ 362.47 million $ 21.75 million
1:13 PM $ 7.75
-0.05%
$ 362.47 million $ 21.75 million
1:12 PM $ 7.76
-0.04%
$ 362.47 million $ 21.75 million
1:11 PM $ 7.76
+0.27%
$ 362.47 million $ 21.73 million
1:10 PM $ 7.74
+0.24%
$ 362.47 million $ 21.72 million
1:09 PM $ 7.72
+0.25%
$ 360.82 million $ 21.69 million
1:08 PM $ 7.7
+0.15%
$ 360.82 million $ 21.69 million
1:07 PM $ 7.69
+0.12%
$ 360.82 million $ 21.69 million
1:06 PM $ 7.68
+0.04%
$ 360.82 million $ 21.68 million
1:05 PM $ 7.68
+0.12%
$ 360.82 million $ 21.71 million
1:04 PM $ 7.67
-0.01%
$ 358.34 million $ 21.71 million
1:03 PM $ 7.67
+0.14%
$ 358.34 million $ 21.71 million
1:02 PM $ 7.66
+0.03%
$ 358.34 million $ 21.73 million
1:01 PM $ 7.65
-0.03%
$ 358.34 million $ 21.73 million
1:00 PM $ 7.65
+0.15%
$ 358.34 million $ 21.75 million
12:59 PM $ 7.64
+0.11%
$ 356.93 million $ 21.74 million
12:58 PM $ 7.63
+0.04%
$ 356.93 million $ 21.75 million
12:57 PM $ 7.63
+0.16%
$ 356.93 million $ 21.76 million
12:56 PM $ 7.62
+0.09%
$ 356.93 million $ 21.76 million
12:55 PM $ 7.61
+0.01%
$ 356.93 million $ 21.77 million
12:54 PM $ 7.61
+0.31%
$ 355.68 million $ 21.75 million
12:53 PM $ 7.59
+0.05%
$ 355.68 million $ 21.76 million
12:52 PM $ 7.59
+0.07%
$ 355.68 million $ 21.76 million
12:51 PM $ 7.58
-0.11%
$ 355.68 million $ 21.76 million
12:50 PM $ 7.59
+0.47%
$ 355.68 million $ 21.76 million
12:49 PM $ 7.55
+0.15%
$ 352.71 million $ 21.79 million
12:48 PM $ 7.54
-0.06%
$ 352.71 million $ 21.8 million
12:47 PM $ 7.55
-0.09%
$ 352.71 million $ 21.8 million
12:46 PM $ 7.55
-0.03%
$ 352.71 million $ 21.82 million
12:45 PM $ 7.56
-0.60%
$ 352.71 million $ 21.85 million
12:44 PM $ 7.6
-0.09%
$ 355.07 million $ 21.9 million
12:43 PM $ 7.61
+0.05%
$ 355.07 million $ 21.93 million
12:42 PM $ 7.6
+0.01%
$ 355.07 million $ 21.93 million
12:41 PM $ 7.6
+0.04%
$ 355.07 million $ 21.93 million
12:40 PM $ 7.6
-0.03%
$ 355.07 million $ 21.92 million
12:39 PM $ 7.6
+0.06%
$ 354.96 million $ 21.93 million
12:38 PM $ 7.59
+0.33%
$ 354.96 million $ 21.91 million
12:37 PM $ 7.57
+0.23%
$ 354.96 million $ 21.9 million
12:36 PM $ 7.55
+0.05%
$ 354.96 million $ 21.9 million
12:35 PM $ 7.55
-0.06%
$ 354.96 million $ 21.91 million
12:34 PM $ 7.55
+0.05%
$ 352.87 million $ 21.92 million
12:33 PM $ 7.55
+0.13%
$ 352.87 million $ 21.91 million
12:32 PM $ 7.54
+0.25%
$ 352.87 million $ 21.91 million
12:31 PM $ 7.52
+0.09%
$ 352.87 million $ 21.91 million
Download