Ankr Staked BNB Historical Data

ANKRBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 670.41
-0.29%
$ 740,416 $ 945
Jun 4, 6 PM $ 672.01
+0.91%
$ 742,185 $ 1,002
Jun 4, 5 PM $ 662.33
-0.68%
$ 731,498 $ 1,013
Jun 4, 4 PM $ 667.97
-0.05%
$ 737,727 $ 1,018
Jun 4, 3 PM $ 668.91
+0.28%
$ 738,766 $ 974
Jun 4, 2 PM $ 666.85
+0.06%
$ 736,482 $ 1,080
Jun 4, 1 PM $ 665.85
+0.15%
$ 735,383 $ 1,076
Jun 4, 12 PM $ 664.88
+1.32%
$ 734,315 $ 928
Jun 4, 11 AM $ 653.24
+0.45%
$ 721,452 $ 916
Jun 4, 10 AM $ 655.19
-0.38%
$ 723,607 $ 905
Jun 4, 9 AM $ 655.39
-1.44%
$ 723,825 $ 867
Jun 4, 8 AM $ 664.52
+0.20%
$ 733,918 $ 799
Jun 4, 7 AM $ 664.98
-0.57%
$ 734,423 $ 699
Jun 4, 6 AM $ 670.38
+0.32%
$ 740,388 $ 692
Jun 4, 5 AM $ 668.42
-1.57%
$ 738,224 $ 713
Jun 4, 4 AM $ 680.04
-0.44%
$ 751,056 $ 683
Jun 4, 3 AM $ 684.06
+1.99%
$ 755,494 $ 661
Jun 4, 2 AM $ 670.34
+0.75%
$ 740,337 $ 650
Jun 4, 1 AM $ 672.51
-1.05%
$ 742,734 $ 600
Jun 4, 12 AM $ 681.33
-0.65%
$ 752,473 $ 623
Jun 3, 11 PM $ 686.47
-0.91%
$ 758,155 $ 612
Jun 3, 10 PM $ 694.88
+0.22%
$ 767,444 $ 720
Jun 3, 9 PM $ 690.76
+0.84%
$ 762,888 $ 720
Jun 3, 8 PM $ 686.15
-0.34%
$ 757,799 $ 776
Jun 3, 7 PM $ 691.18
-0.41%
$ 763,360 $ 768
Jun 3, 6 PM $ 693.78
+0.24%
$ 766,230 $ 715
Jun 3, 5 PM $ 694.48
+0.08%
$ 767,004 $ 729
Jun 3, 4 PM $ 691.36
-1.36%
$ 763,555 $ 730
Jun 3, 3 PM $ 704.98
+0.16%
$ 778,597 $ 791
Jun 3, 2 PM $ 701.43
+0.24%
$ 774,672 $ 687
Jun 3, 1 PM $ 698.31
-0.51%
$ 771,232 $ 772
Jun 3, 12 PM $ 701.61
-0.43%
$ 774,871 $ 821
Jun 3, 11 AM $ 707.98
-0.28%
$ 781,913 $ 824
Jun 3, 10 AM $ 710.4
+0.17%
$ 784,580 $ 830
Jun 3, 9 AM $ 708.81
-0.52%
$ 782,829 $ 829
Jun 3, 8 AM $ 710.7
-0.18%
$ 784,913 $ 833
Jun 3, 7 AM $ 712.36
+0.39%
$ 786,754 $ 832
Jun 3, 6 AM $ 713.68
-9.61%
$ 788,206 $ 805
Jun 3, 5 AM $ 711.99
+2.10%
$ 786,344 $ 724
Jun 3, 4 AM $ 697.89
-0.21%
$ 770,763 $ 707
Jun 3, 3 AM $ 700.06
-1.89%
$ 773,164 $ 681
Jun 3, 2 AM $ 714.44
-0.80%
$ 789,051 $ 639
Jun 3, 1 AM $ 714.07
-1.05%
$ 788,636 $ 628
Jun 3, 12 AM $ 721.67
+0.34%
$ 797,031 $ 653
Jun 2, 11 PM $ 718.02
+0.11%
$ 793,004 $ 649
Jun 2, 10 PM $ 723.95
-0.71%
$ 799,552 $ 566
Jun 2, 9 PM $ 731.1
+0.01%
$ 807,450 $ 307
Jun 2, 8 PM $ 730.14
+0.00%
$ 806,381 $ 337
Jun 2, 7 PM $ 727.35
-0.54%
$ 803,306 $ 353
Jun 2, 6 PM $ 732.71
-0.52%
$ 809,224 $ 354