Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 707.08 | -1.15% | ||
| Jun 2 | $ 713.11 | -1.56% | ||
| May 26 | $ 724.96 | -2.98% | ||
| Apr 7 | $ 618.77 | +1.82% | ||
| Mar 31 | $ 653.4 | -0.28% | ||
| Mar 24 | $ 661.33 | -3.04% | ||
| Mar 17 | $ 673.34 | +4.30% | ||
| Mar 10 | $ 664.37 | +9.72% | ||
| Mar 3 | $ 644.46 | -5.93% | ||
| Feb 24 | $ 682.24 | -4.87% | ||
| Feb 17 | $ 737.69 | +5.30% | ||
| Feb 10 | $ 715.06 | +6.49% | ||
| Feb 3 | $ 665.54 | -59.79% | ||
| Jan 27 | $ 1,521.19 | +105.31% | ||
| Jan 20 | $ 750.4 | +0.40% | ||
| Jan 13 | $ 769.09 | -4.37% | ||
| Jan 6 | $ 737.39 | -1.77% | ||
| Dec 30 | $ 764.56 | +2.54% | ||
| Dec 23 | $ 771.24 | +10.32% | ||
| Dec 16 | $ 709.54 | -10.14% | ||
| Dec 9 | $ 778.47 | -4.54% | ||
| Dec 2 | $ 813.99 | +13.17% | ||
| Nov 25 | $ 720.78 | -0.30% | ||
| Nov 18 | $ 707.95 | +5.39% | ||
| Nov 11 | $ 663.58 | -3.11% | ||
| Nov 4 | $ 683.15 | +11.37% | ||
| Oct 28 | $ 613.47 | -2.79% | ||
| Oct 21 | $ 636.35 | -3.31% | ||
| Oct 14 | $ 658.13 | +5.35% | ||
| Oct 7 | $ 625.57 | +2.14% | ||
| Jul 29 | $ 648.5 | -1.76% | ||
| Jul 1 | $ 514 | -23.70% | ||
| Jun 17 | $ 655.91 | -8.80% | ||
| Jun 3 | $ 633.46 | -4.26% | ||
| May 20 | $ 688.14 | +9.06% | ||
| May 13 | $ 628.9 | +1.32% | ||
| Apr 29 | $ 601.08 | -9.36% | ||
| Apr 22 | $ 651.7 | -0.57% | ||
| Apr 15 | $ 650.32 | +14.26% | ||
| Apr 8 | $ 520.83 | -16.25% | ||
| Apr 1 | $ 624.98 | -2.10% | ||
| Mar 25 | $ 644.27 | +3.74% | ||
| Mar 18 | $ 615.45 | +3.14% | ||
| Mar 11 | $ 620.73 | -6.23% | ||
| Mar 4 | $ 445.25 | +4.42% | ||
| Feb 19 | $ 365.69 | -5.66% | ||
| Jan 29 | $ 257.94 | -0.79% | ||
| Dec 25 | $ 314.95 | +9.92% | ||