TREE Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.197
+0.00%
$ 39.37 million $ 41,509
5:29 AM $ 0.197
+0.00%
$ 39.47 million $ 41,576
5:24 AM $ 0.197
+0.00%
$ 39.44 million $ 41,262
5:19 AM $ 0.197
+0.00%
$ 39.43 million $ 41,249
5:14 AM $ 0.197
+0.00%
$ 39.36 million $ 41,239
5:09 AM $ 0.197
+0.00%
$ 39.48 million $ 41,307
5:04 AM $ 0.197
+0.00%
$ 39.48 million $ 40,974
4:59 AM $ 0.197
+0.00%
$ 39.5 million $ 40,898
4:54 AM $ 0.198
+0.00%
$ 39.55 million $ 40,911
4:49 AM $ 0.198
+0.00%
$ 39.59 million $ 40,865
4:44 AM $ 0.198
+0.00%
$ 39.64 million $ 40,907
4:39 AM $ 0.198
+0.00%
$ 39.63 million $ 40,799
4:34 AM $ 0.198
+0.00%
$ 39.6 million $ 40,791
4:29 AM $ 0.198
+0.00%
$ 39.55 million $ 40,794
4:24 AM $ 0.198
+0.00%
$ 39.55 million $ 40,845
4:19 AM $ 0.198
+0.00%
$ 39.62 million $ 40,862
4:14 AM $ 0.198
+0.00%
$ 39.56 million $ 40,864
4:09 AM $ 0.197
+0.00%
$ 39.48 million $ 40,627
4:04 AM $ 0.197
+0.00%
$ 39.47 million $ 40,496
3:59 AM $ 0.197
+0.00%
$ 39.43 million $ 40,689
3:54 AM $ 0.197
+0.00%
$ 39.45 million $ 40,646
3:49 AM $ 0.197
+0.00%
$ 39.46 million $ 40,554
3:44 AM $ 0.197
+0.00%
$ 39.4 million $ 40,343
3:39 AM $ 0.197
+0.00%
$ 39.41 million $ 40,707
3:34 AM $ 0.198
+0.00%
$ 39.51 million $ 40,721
3:29 AM $ 0.197
+0.00%
$ 39.49 million $ 40,686
3:24 AM $ 0.197
+0.00%
$ 39.5 million $ 40,663
3:19 AM $ 0.197
+0.00%
$ 39.49 million $ 40,848
3:14 AM $ 0.198
+0.00%
$ 39.54 million $ 40,837
3:09 AM $ 0.198
+0.00%
$ 39.65 million $ 40,752
3:04 AM $ 0.198
+0.00%
$ 39.6 million $ 40,787
2:59 AM $ 0.198
+0.00%
$ 39.52 million $ 40,739
2:54 AM $ 0.197
+0.00%
$ 39.46 million $ 40,824
2:49 AM $ 0.197
+0.00%
$ 39.45 million $ 40,674
2:44 AM $ 0.197
+0.00%
$ 39.45 million $ 40,367
11:09 PM $ 0.179
+0.00%
$ 35.76 million $ 40,589
11:04 PM $ 0.179
+0.00%
$ 35.74 million $ 40,642
10:59 PM $ 0.179
+0.00%
$ 35.72 million $ 40,537
10:54 PM $ 0.178
+0.00%
$ 35.68 million $ 40,568
10:49 PM $ 0.178
+0.00%
$ 35.67 million $ 40,947
10:44 PM $ 0.178
+0.00%
$ 35.55 million $ 40,936
10:39 PM $ 0.177
+0.00%
$ 35.49 million $ 40,480
10:34 PM $ 0.178
+0.00%
$ 35.52 million $ 40,405
10:29 PM $ 0.178
+0.00%
$ 35.55 million $ 40,033
10:24 PM $ 0.178
+0.00%
$ 35.52 million $ 40,279
10:19 PM $ 0.178
+0.00%
$ 35.54 million $ 40,431
10:14 PM $ 0.178
+0.00%
$ 35.59 million $ 40,452
10:09 PM $ 0.178
+0.00%
$ 35.57 million $ 40,469
10:04 PM $ 0.178
+0.00%
$ 35.68 million $ 40,449
9:59 PM $ 0.178
+0.00%
$ 35.69 million $ 40,409