TREE Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.286
-14.74%
$ 58.13 million $ 473,038
May 12 $ 0.336
-3.94%
$ 66.55 million $ 349,752
May 5 $ 0.367
+12.18%
$ 70.02 million $ 571,852
Apr 28 $ 0.296
-7.10%
$ 65.5 million $ 230,030
Apr 21 $ 0.299
+3.34%
$ 59.84 million $ 592,735
Apr 14 $ 0.278
+5.26%
$ 48.71 million $ 171,207
Apr 7 $ 0.244
+9.77%
$ 52.91 million $ 173,412
Mar 31 $ 0.278
+22.57%
$ 44.46 million $ 336,527
Mar 24 $ 0.248
+4.88%
$ 45.31 million $ 466,841
Mar 17 $ 0.247
+1.69%
$ 47.3 million $ 388,495
Mar 10 $ 0.24
+23.52%
$ 48.59 million $ 386,601
Mar 3 $ 0.208
-17.39%
$ 38.74 million $ 930,942
Feb 24 $ 0.252
-9.36%
$ 50.31 million $ 867,329
Feb 17 $ 0.281
-5.08%
$ 55.52 million $ 710,903
Feb 10 $ 0.284
+7.78%
$ 59.12 million $ 999,140
Feb 3 $ 0.262
+6.22%
$ 50.7 million $ 1.21 million
Jan 27 $ 0.246
-5.72%
$ 49.3 million $ 1.32 million
Jan 20 $ 0.293
+22.89%
$ 52.34 million $ 1.09 million
Jan 13 $ 0.249
+1.67%
$ 47.65 million $ 1 million
Jan 6 $ 0.265
+5.02%
$ 48.97 million $ 677,456
Dec 30 $ 0.271
+23.95%
$ 50.45 million $ 661,878
Dec 23 $ 0.236
+10.38%
$ 43.76 million $ 1.3 million
Dec 16 $ 0.212
-23.74%
$ 42.85 million $ 1.63 million
Dec 9 $ 0.279
-9.72%
$ 55.72 million $ 1.09 million
Dec 2 $ 0.308
+12.48%
$ 61.94 million $ 1.33 million
Nov 25 $ 0.274
+9.00%
$ 54.82 million $ 1.07 million
Nov 18 $ 0.26
+21.14%
$ 50.3 million $ 966,178
Nov 11 $ 0.226
+15.63%
$ 42.97 million $ 1.2 million
Nov 4 $ 0.192
+36.63%
$ 33.13 million $ 735,849
Oct 28 $ 0.14
-2.15%
$ 23.73 million $ 697,284
Oct 21 $ 0.136
-6.29%
$ 24.29 million $ 437,049
Oct 14 $ 0.145
+1.75%
$ 24.61 million $ 409,011
Oct 7 $ 0.164
+17.15%
$ 24.18 million $ 493,438
Sep 30 $ 0.153
-14.41%
$ 23.65 million $ 428,014
Sep 23 $ 0.176
+17.71%
$ 30.21 million $ 279,853
Sep 16 $ 0.154
+5.15%
$ 25.24 million $ 250,710
Sep 9 $ 0.16
+24.10%
$ 24.86 million $ 248,392
Sep 2 $ 0.139
+1.80%
$ 21.86 million $ 248,646
Aug 26 $ 0.155
+5.13%
$ 26.32 million $ 309,678
Aug 19 $ 0.148
-2.31%
$ 24.9 million $ 277,408
Aug 12 $ 0.133
+4.17%
$ 25.73 million $ 280,629
Aug 5 $ 0.133
+16.70%
$ 21.57 million $ 269,823
Jul 29 $ 0.111
-5.40%
$ 19.29 million $ 316,681
Jul 22 $ 0.117
-25.58%
$ 19.94 million $ 351,713
Jul 15 $ 0.156
+10.50%
$ 26.53 million $ 347,238
Jul 8 $ 0.136
+0.16%
$ 21.14 million $ 330,800
Jul 1 $ 0.136
-8.65%
$ 23 million $ 351,176
Jun 24 $ 0.164
+14.84%
$ 25.34 million $ 495,207
Jun 17 $ 0.164
-15.87%
$ 24.13 million $ 585,139
Jun 10 $ 0.184
-0.65%
$ 33.04 million $ 753,182