Edgecoin Historical Data

EDGT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 1
+0.00%
$ -- $ 54
Aug 14, 2024 $ 1
+0.00%
$ 950.06 million $ 77
Aug 13, 2024 $ 1
+0.01%
$ 950.05 million $ 39
Aug 12, 2024 $ 1
+0.00%
$ 950 million $ 37
Aug 11, 2024 $ 1
+0.00%
$ 950 million $ 41
Aug 10, 2024 $ 1
+0.00%
$ 950 million $ 41
Aug 9, 2024 $ 1
+0.00%
$ 950 million $ 41
Aug 8, 2024 $ 1
+0.00%
$ 950 million $ 41
Aug 7, 2024 $ 1
+0.00%
$ 950 million $ 41
Aug 6, 2024 $ 1
+0.00%
$ 950 million $ 70
Aug 5, 2024 $ 1
+0.01%
$ 949.97 million $ 65
Aug 4, 2024 $ 1
+35.14%
$ 949.9 million $ 60
Aug 3, 2024 $ 0.74
+0.00%
$ 702.9 million $ 27
Aug 2, 2024 $ 0.74
-1.33%
$ 702.9 million $ 25
Aug 1, 2024 $ 0.75
-25.01%
$ 712.4 million $ 27
Jul 31, 2024 $ 1
+0.00%
$ 950 million $ 39
Jul 30, 2024 $ 1
+0.00%
$ 950 million $ 26
Jul 29, 2024 $ 1
+0.00%
$ 950 million $ 26
Jul 28, 2024 $ 1
+0.00%
$ 950 million $ 19
Jul 27, 2024 $ 1
+0.00%
$ 950 million $ 21
Jul 26, 2024 $ 1
+0.00%
$ 950 million $ 21
Jul 25, 2024 $ 1
+0.00%
$ 950 million $ 53
Jul 24, 2024 $ 1
+0.00%
$ 950 million $ 24
Jul 23, 2024 $ 1
+0.00%
$ 950 million $ 23
Jul 22, 2024 $ 1
+0.00%
$ 950 million $ 18
Jul 21, 2024 $ 1
+0.00%
$ 950 million $ 23
Jul 20, 2024 $ 1
+0.00%
$ 950 million $ 40
Jul 19, 2024 $ 1
+0.00%
$ 950 million $ 32
Jul 18, 2024 $ 1
-0.01%
$ 950 million $ 31
Jul 17, 2024 $ 1
+0.00%
$ 950.1 million $ 18
Jul 16, 2024 $ 1
+0.00%
$ 950.1 million $ 21
Jul 15, 2024 $ 1
+33.35%
$ 950.1 million $ 14
Jul 14, 2024 $ 0.75
+0.00%
$ 712.5 million $ 26
Jul 13, 2024 $ 0.75
+0.00%
$ 712.5 million $ 37
Jul 12, 2024 $ 0.75
+0.00%
$ 712.5 million $ 17
Jul 11, 2024 $ 0.75
+0.00%
$ 712.5 million $ 17
Jul 10, 2024 $ 0.75
-6.24%
$ 712.5 million $ 21
Jul 9, 2024 $ 0.8
-11.12%
$ 759.9 million $ 27
Jul 8, 2024 $ 0.9
+8.12%
$ 855 million $ 22
Jul 7, 2024 $ 0.832
-7.51%
$ 790.81 million $ 52
Jul 6, 2024 $ 0.9
+12.51%
$ 855 million $ 18
Jul 5, 2024 $ 0.8
-5.04%
$ 759.9 million $ 26
Jul 4, 2024 $ 0.8
-11.12%
$ 759.9 million $ 23
Jul 3, 2024 $ 0.9
+0.00%
$ 854.95 million $ 42
Jul 2, 2024 $ 0.9
+0.00%
$ 854.95 million $ 33
Jul 1, 2024 $ 0.9
+0.00%
$ 854.93 million $ 63
Jun 30, 2024 $ 0.9
+0.00%
$ 854.96 million $ 62
Jun 29, 2024 $ 0.9
+0.00%
$ 855 million $ 43
Jun 28, 2024 $ 0.9
+0.00%
$ 855 million $ 44
Jun 27, 2024 $ 0.9
+0.00%
$ 855 million $ 43
Download