Edgecoin Historical Data

EDGT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 1
+0.35%
$ 239.49 million $ 31.01 million
Feb 11, 2023 $ 1
-0.14%
$ 238.55 million $ 33.29 million
Feb 10, 2023 $ 1
-0.28%
$ 238.85 million $ 42.74 million
Feb 9, 2023 $ 1
+0.36%
$ 239.63 million $ 46.25 million
Feb 8, 2023 $ 1
+0.02%
$ 238.7 million $ 47 million
Feb 7, 2023 $ 1
-0.35%
$ 238.6 million $ 62.51 million
Feb 6, 2023 $ 1
+0.15%
$ 239.52 million $ 45.38 million
Feb 5, 2023 $ 1
-0.34%
$ 238.92 million $ 44.83 million
Feb 4, 2023 $ 1.01
+0.54%
$ 239.92 million $ 39.93 million
Feb 3, 2023 $ 1
-0.37%
$ 238.63 million $ 46.1 million
Feb 2, 2023 $ 1
+0.46%
$ 239.51 million $ 39.09 million
Feb 1, 2023 $ 1
+0.07%
$ 238.63 million $ 38.53 million
Jan 31, 2023 $ 0.999
-0.12%
$ 238.31 million $ 26.22 million
Jan 30, 2023 $ 1
-0.10%
$ 238.56 million $ 44.25 million
Jan 29, 2023 $ 1
-0.11%
$ 238.74 million $ 42.83 million
Jan 28, 2023 $ 1
+0.04%
$ 239.04 million $ 44.31 million
Jan 27, 2023 $ 1
+0.04%
$ 239 million $ 44.43 million
Jan 26, 2023 $ 1
-0.03%
$ 238.9 million $ 40.05 million
Jan 25, 2023 $ 1
-0.39%
$ 238.59 million $ 40.06 million
Jan 24, 2023 $ 1.01
+0.28%
$ 239.79 million $ 45.7 million
Jan 23, 2023 $ 1
+0.27%
$ 238.92 million $ 39.94 million
Jan 22, 2023 $ 0.998
-0.78%
$ 238.04 million $ 44.97 million
Jan 21, 2023 $ 1.01
+0.99%
$ 240.27 million $ 45.21 million
Jan 20, 2023 $ 0.998
-0.24%
$ 238.03 million $ 38.12 million
Jan 19, 2023 $ 1
-0.32%
$ 238.59 million $ 43.52 million
Jan 18, 2023 $ 1
+0.10%
$ 239.23 million $ 38.23 million
Jan 17, 2023 $ 1
+0.15%
$ 239.06 million $ 45.16 million
Jan 16, 2023 $ 1
+0.18%
$ 238.77 million $ 45.04 million
Jan 15, 2023 $ 0.999
-0.08%
$ 238.32 million $ 45.03 million
Jan 14, 2023 $ 0.999
+0.08%
$ 238.33 million $ 38.97 million
Jan 13, 2023 $ 0.998
-0.27%
$ 238.26 million $ 41.54 million
Jan 12, 2023 $ 1
+0.56%
$ 238.67 million $ 51.96 million
Jan 11, 2023 $ 0.994
-0.68%
$ 237.06 million $ 38.67 million
Jan 10, 2023 $ 1
-0.15%
$ 238.62 million $ 43.21 million
Jan 9, 2023 $ 1
+0.20%
$ 238.69 million $ 37.61 million
Jan 8, 2023 $ 0.999
-0.22%
$ 238.39 million $ 43.39 million
Jan 7, 2023 $ 1
+0.12%
$ 238.9 million $ 43.77 million
Jan 6, 2023 $ 1
-0.03%
$ 238.67 million $ 38.19 million
Jan 5, 2023 $ 1
+0.08%
$ 238.79 million $ 44.26 million
Jan 4, 2023 $ 0.999
-0.11%
$ 238.38 million $ 43.23 million
Jan 3, 2023 $ 1
-0.20%
$ 238.47 million $ 44.22 million
Jan 2, 2023 $ 1
+0.06%
$ 238.8 million $ 39.57 million
Jan 1, 2023 $ 1
-0.02%
$ 238.66 million $ 43.87 million
Dec 31, 2022 $ 1
+0.01%
$ 238.69 million $ 38.34 million
Dec 30, 2022 $ 1
+0.04%
$ 238.52 million $ 43.04 million
Dec 29, 2022 $ 0.999
+0.00%
$ 238.36 million $ 42.61 million
Dec 28, 2022 $ 1
+0.00%
$ 238.47 million $ 45.58 million
Dec 27, 2022 $ 1
+0.01%
$ 238.51 million $ 40.47 million
Dec 26, 2022 $ 0.999
-0.05%
$ 238.39 million $ 30.37 million
Dec 25, 2022 $ 1
-0.05%
$ 238.67 million $ 46.19 million