Edgecoin Historical Data

EDGT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 1
+0.10%
$ 239.2 million $ 1.46 million
Sep 14, 2022 $ 1
-0.11%
$ 238.64 million $ 1.83 million
Sep 13, 2022 $ 1
+0.11%
$ 238.84 million $ 1.79 million
Sep 12, 2022 $ 1
+0.18%
$ 238.85 million $ 10.27 million
Sep 11, 2022 $ 0.999
-0.43%
$ 238.26 million $ 8.84 million
Sep 10, 2022 $ 1
+0.24%
$ 239.19 million $ 1.78 million
Sep 9, 2022 $ 1
+0.00%
$ 238.87 million $ 1.12 million
Sep 8, 2022 $ 1
+0.08%
$ 238.8 million $ 973,152
Sep 7, 2022 $ 1
+0.01%
$ 239.16 million $ 846,888
Sep 6, 2022 $ 1
+0.24%
$ 239.24 million $ 1.5 million
Sep 5, 2022 $ 0.999
-0.01%
$ 238.46 million $ 1.35 million
Sep 4, 2022 $ 1
-0.11%
$ 238.46 million $ 3.27 million
Sep 3, 2022 $ 1
-0.07%
$ 238.67 million $ 3.32 million
Sep 2, 2022 $ 1
+0.01%
$ 238.81 million $ 3.25 million
Sep 1, 2022 $ 1
+0.00%
$ 238.8 million $ 3.3 million
Aug 31, 2022 $ 1
-0.02%
$ 238.76 million $ 2.8 million
Aug 30, 2022 $ 1
+0.19%
$ 239.37 million $ 877,289
Aug 29, 2022 $ 1
-0.25%
$ 238.79 million $ 3.77 million
Aug 28, 2022 $ 1
+0.35%
$ 239.75 million $ 6.59 million
Aug 27, 2022 $ 1
+0.06%
$ 238.81 million $ 4.16 million
Aug 26, 2022 $ 1
-0.20%
$ 238.58 million $ 2.56 million
Aug 25, 2022 $ 1
-0.10%
$ 238.83 million $ 4.75 million
Aug 24, 2022 $ 1
+0.10%
$ 239.04 million $ 7.83 million
Aug 23, 2022 $ 1
+0.25%
$ 238.87 million $ 6.44 million
Aug 22, 2022 $ 0.998
-0.40%
$ 238.05 million $ 6.44 million
Aug 21, 2022 $ 1
+0.10%
$ 239.04 million $ 2.79 million
Aug 20, 2022 $ 1
-0.08%
$ 238.81 million $ 2.69 million
Aug 19, 2022 $ 1
-0.01%
$ 239.19 million $ 5.46 million
Aug 18, 2022 $ 1
+0.17%
$ 239.26 million $ 3.1 million
Aug 17, 2022 $ 1
+0.08%
$ 239.07 million $ 1.75 million
Aug 16, 2022 $ 1
+0.04%
$ 238.83 million $ 3.8 million
Aug 15, 2022 $ 1
-0.16%
$ 238.6 million $ 3.09 million
Aug 14, 2022 $ 1
+0.05%
$ 238.94 million $ 3.1 million
Aug 13, 2022 $ 1
+0.08%
$ 239 million $ 3.09 million
Aug 12, 2022 $ 1
-0.08%
$ 6.53 billion $ 3.27 million
Aug 11, 2022 $ 1
+0.02%
$ 6.54 billion $ 2.33 million
Aug 10, 2022 $ 1
-0.10%
$ 6.54 billion $ 1.5 million
Aug 9, 2022 $ 1
+0.11%
$ 6.54 billion $ 5.19 million
Aug 8, 2022 $ 1
+0.04%
$ 6.54 billion $ 3.4 million
Aug 7, 2022 $ 1
+0.00%
$ 6.54 billion $ 3.67 million
Aug 6, 2022 $ 1
+0.01%
$ 6.54 billion $ 2.86 million
Aug 5, 2022 $ 1
+0.08%
$ 6.54 billion $ 950,615
Aug 4, 2022 $ 1
-0.09%
$ 6.53 billion $ 245,247
Aug 3, 2022 $ 1
+0.09%
$ 6.54 billion $ 416,022
Aug 2, 2022 $ 1
-0.08%
$ 6.53 billion $ 69,779
Aug 1, 2022 $ 1
-0.01%
$ 6.54 billion $ 778,669
Jul 31, 2022 $ 1
+0.00%
$ 6.54 billion $ 1.48 million
Jul 30, 2022 $ 1
+0.00%
$ 6.54 billion $ 1.52 million
Jul 29, 2022 $ 1
+0.08%
$ 6.54 billion $ 1.58 million
Jul 28, 2022 $ 1
+0.00%
$ 6.53 billion $ 34,323