Edgecoin Historical Data

EDGT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 1
+0.00%
$ 10.01 billion $ 21.39 million
Apr 17, 2022 $ 1
+0.00%
$ 10.01 billion $ 20.71 million
Apr 16, 2022 $ 1
+0.10%
$ 10.01 billion $ 9.05 million
Apr 15, 2022 $ 1
-0.10%
$ 10 billion $ 8.99 million
Apr 14, 2022 $ 1
+0.00%
$ 10.01 billion $ 2.93 million
Apr 13, 2022 $ 1
+0.03%
$ 10.01 billion $ 2.92 million
Apr 12, 2022 $ 1
+0.00%
$ 10.01 billion $ 218,010
Apr 11, 2022 $ 1
-0.02%
$ 10.01 billion $ 203,389
Apr 10, 2022 $ 1
+0.10%
$ 10.01 billion $ 6.89 million
Apr 9, 2022 $ 1
-0.10%
$ 10 billion $ 18.76 million
Apr 8, 2022 $ 1
+0.10%
$ 10.01 billion $ 1.97 million
Apr 7, 2022 $ 1
+0.00%
$ 10 billion $ 2.44 million
Apr 6, 2022 $ 1
-0.10%
$ 10 billion $ 2.45 million
Apr 5, 2022 $ 1
+0.10%
$ 10.01 billion $ 2.48 million
Apr 4, 2022 $ 1
-0.10%
$ 10 billion $ 2.62 million
Apr 3, 2022 $ 1
+0.00%
$ 10.01 billion $ 3.01 million
Apr 2, 2022 $ 1
+0.09%
$ 10.01 billion $ 2.94 million
Apr 1, 2022 $ 1
-0.09%
$ 10 billion $ 63,227
Mar 31, 2022 $ 1
+0.00%
$ 10.01 billion $ 2.94 million
Mar 30, 2022 $ 1
+0.00%
$ 10.01 billion $ 2.98 million
Mar 29, 2022 $ 1
+0.09%
$ 10.01 billion $ 2.55 million
Mar 28, 2022 $ 1
+0.01%
$ 10 billion $ 117,421
Mar 27, 2022 $ 1
-0.10%
$ 10 billion $ 7.56 million
Mar 26, 2022 $ 1
+0.00%
$ 10.01 billion $ 6.44 million
Mar 25, 2022 $ 1
+0.00%
$ 10.01 billion $ 6.42 million
Mar 24, 2022 $ 1
+0.00%
$ 10.01 billion $ 5.01 million
Mar 23, 2022 $ 1
+0.00%
$ 10.01 billion $ 5.01 million
Mar 22, 2022 $ 1
+0.00%
$ 10.01 billion $ 5.05 million
Mar 21, 2022 $ 1
+0.00%
$ 10.01 billion $ 9.11 million
Mar 20, 2022 $ 1
+0.01%
$ 10.01 billion $ 9.79 million
Mar 19, 2022 $ 1
-0.01%
$ 10.01 billion $ 1.96 million
Mar 18, 2022 $ 1
+0.00%
$ 10.01 billion $ 13.8 million
Mar 17, 2022 $ 1
+0.00%
$ 10.01 billion $ 10.83 million
Mar 16, 2022 $ 1
+0.00%
$ 10.01 billion $ 10.17 million
Mar 15, 2022 $ 1
+0.00%
$ 10.01 billion $ 8.27 million
Mar 14, 2022 $ 1
+0.00%
$ 10.01 billion $ 8.28 million
Mar 13, 2022 $ 1
+0.00%
$ 10.01 billion $ 8.11 million
Mar 12, 2022 $ 1
+0.00%
$ 10.01 billion $ 6.75 million
Mar 11, 2022 $ 1
+0.00%
$ 10.01 billion $ 852,764
Mar 10, 2022 $ 1
+0.00%
$ 10.01 billion $ 6.19 million
Mar 9, 2022 $ 1
+0.00%
$ 10.01 billion $ 9.36 million
Mar 8, 2022 $ 1
+0.00%
$ 10.01 billion $ 9.34 million
Mar 7, 2022 $ 1
+0.00%
$ 10.01 billion $ 9.38 million
Mar 6, 2022 $ 1
+0.00%
$ 10.01 billion $ 12.2 million
Mar 5, 2022 $ 1
+0.00%
$ 10.01 billion $ 12.21 million
Mar 4, 2022 $ 1
+0.00%
$ 10.01 billion $ 12.4 million
Mar 3, 2022 $ 1
+0.00%
$ 10.01 billion $ 562,421
Mar 2, 2022 $ 1
+0.00%
$ 10.01 billion $ 11.41 million
Mar 1, 2022 $ 1
+0.00%
$ 10.01 billion $ 11.56 million
Feb 28, 2022 $ 1
+0.00%
$ 10.01 billion $ 11.53 million