Edgecoin Historical Data

EDGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.9
+0.00%
$ 855 million $ 37
Jun 25, 2024 $ 0.9
+0.00%
$ 855 million $ 71
Jun 24, 2024 $ 0.9
+0.00%
$ 855 million $ 42
Jun 23, 2024 $ 0.9
+0.00%
$ 855 million $ 55
Jun 22, 2024 $ 0.9
+0.00%
$ 855 million $ 35
Jun 21, 2024 $ 0.9
+0.00%
$ 855 million $ 48
Jun 20, 2024 $ 0.9
-6.55%
$ 855 million $ 37
Jun 19, 2024 $ 1
+11.12%
$ 950.1 million $ 42
Jun 18, 2024 $ 0.9
+0.00%
$ 855 million $ 23
Jun 17, 2024 $ 0.9
-8.47%
$ 855 million $ 41
Jun 16, 2024 $ 0.983
-0.55%
$ 934.13 million $ 50
Jun 15, 2024 $ 0.989
-1.13%
$ 939.25 million $ 57
Jun 14, 2024 $ 1
-0.01%
$ 949.97 million $ 75
Jun 13, 2024 $ 1
+0.00%
$ 950.03 million $ 55
Jun 12, 2024 $ 1
+0.00%
$ 949.99 million $ 46
Jun 11, 2024 $ 1
+0.00%
$ 950 million $ 40
Jun 10, 2024 $ 1
+0.00%
$ 949.98 million $ 47
Jun 9, 2024 $ 1
+0.01%
$ 950 million $ 44
Jun 8, 2024 $ 1
+0.00%
$ 949.95 million $ 60
Jun 7, 2024 $ 1
-0.01%
$ 949.99 million $ 37
Jun 6, 2024 $ 1
+0.00%
$ 950.06 million $ 58
Jun 5, 2024 $ 1
+0.00%
$ 950.05 million $ 44
Jun 4, 2024 $ 1
+0.00%
$ 950.05 million $ 34
Jun 3, 2024 $ 1
+0.00%
$ 950.04 million $ 37
Jun 2, 2024 $ 1
+0.00%
$ 950.05 million $ 47
Jun 1, 2024 $ 1
+0.00%
$ 950.04 million $ 58
May 31, 2024 $ 1
+0.00%
$ 950.06 million $ 81
May 30, 2024 $ 1
+0.00%
$ 950.04 million $ 52
May 29, 2024 $ 1
+0.00%
$ 950.04 million $ 50
May 28, 2024 $ 1
+0.00%
$ 950.06 million $ 45
May 27, 2024 $ 1
+0.00%
$ 950.02 million $ 75
May 26, 2024 $ 1
+0.00%
$ 950.05 million $ 36
May 25, 2024 $ 1
+0.00%
$ 950.06 million $ 74
May 24, 2024 $ 1
+0.00%
$ 950.05 million $ 32
May 23, 2024 $ 1
+0.00%
$ 950.05 million $ 37
May 22, 2024 $ 1
+0.00%
$ 950.04 million $ 62
May 21, 2024 $ 1
+0.00%
$ 950.05 million $ 35
May 20, 2024 $ 1
+0.00%
$ 950.04 million $ 55
May 19, 2024 $ 1
+0.00%
$ 950.06 million $ 80
May 18, 2024 $ 1
+0.00%
$ 950.04 million $ 45
May 17, 2024 $ 1
+0.00%
$ 950.04 million $ 36
May 16, 2024 $ 1
+0.00%
$ 950.04 million $ 58
May 15, 2024 $ 1
+0.01%
$ 950.06 million $ 47
May 14, 2024 $ 1
+0.00%
$ 950 million $ 50
May 13, 2024 $ 1
+0.00%
$ 950 million $ 85
May 12, 2024 $ 1
+0.00%
$ 950.04 million $ 49
May 11, 2024 $ 1
+0.00%
$ 950.05 million $ 50
May 10, 2024 $ 1
+0.00%
$ 950.05 million $ 50
May 9, 2024 $ 1
+0.00%
$ 950.04 million $ 49
May 8, 2024 $ 1
+0.00%
$ 950.03 million $ 71