Edgecoin Historical Data

EDGT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 1
+0.00%
$ 950.1 million $ 52
Jan 27, 2024 $ 1
+0.00%
$ 950.1 million $ 52
Jan 26, 2024 $ 1
+0.00%
$ 950.1 million $ 46
Jan 25, 2024 $ 1
+0.00%
$ 950.1 million $ 54
Jan 24, 2024 $ 1
+0.00%
$ 950.1 million $ 4,051
Jan 23, 2024 $ 1
+0.00%
$ 950.1 million $ 64,104
Jan 22, 2024 $ 1
+0.00%
$ 950.1 million $ 2,814
Jan 21, 2024 $ 1
+0.01%
$ 950.1 million $ 2,672
Jan 20, 2024 $ 1
-0.01%
$ 950 million $ 178,038
Jan 19, 2024 $ 1
+0.01%
$ 950.1 million $ 184,385
Jan 18, 2024 $ 1
-0.01%
$ 950 million $ 198,610
Jan 17, 2024 $ 1
+0.00%
$ 950.1 million $ 206,201
Jan 16, 2024 $ 1
+0.00%
$ 950.1 million $ 205,194
Jan 15, 2024 $ 1
+0.00%
$ 950.1 million $ 176,206
Jan 14, 2024 $ 1
+0.00%
$ 950.1 million $ 55
Jan 13, 2024 $ 1
+0.01%
$ 950.1 million $ 69
Jan 12, 2024 $ 1
+0.00%
$ 950 million $ 33,712
Jan 11, 2024 $ 1
-0.01%
$ 950 million $ 64,196
Jan 10, 2024 $ 1
+0.00%
$ 950.1 million $ 8,936
Jan 9, 2024 $ 1
+0.01%
$ 950.1 million $ 173,677
Jan 8, 2024 $ 1
-0.01%
$ 950 million $ 206,673
Jan 7, 2024 $ 1
+0.00%
$ 950 million $ 198,163
Jan 6, 2024 $ 1
+0.00%
$ 950.1 million $ 200,955
Jan 5, 2024 $ 1
+0.00%
$ 950.1 million $ 198,930
Jan 4, 2024 $ 1
-0.01%
$ 950 million $ 193,186
Jan 3, 2024 $ 1
-0.01%
$ 950 million $ 203,188
Jan 2, 2024 $ 1
-0.01%
$ 950 million $ 183,315
Jan 1, 2024 $ 1
+0.00%
$ 950.09 million $ 196,736
Dec 31, 2023 $ 1
-0.01%
$ 950 million $ 196,193
Dec 30, 2023 $ 1
-0.01%
$ 950 million $ 200,562
Dec 29, 2023 $ 1
-0.01%
$ 950 million $ 197,992
Dec 28, 2023 $ 1
+0.00%
$ 950.09 million $ 200,235
Dec 27, 2023 $ 1
+0.00%
$ 950.09 million $ 205,704
Dec 26, 2023 $ 1
+0.00%
$ 950.09 million $ 206,245
Dec 25, 2023 $ 1
+0.00%
$ 950.09 million $ 199,602
Dec 24, 2023 $ 1
+0.00%
$ 950.09 million $ 196,660
Dec 23, 2023 $ 1
+0.00%
$ 950 million $ 194,246
Dec 22, 2023 $ 1
+0.01%
$ 950.09 million $ 71,315
Dec 21, 2023 $ 1
-0.01%
$ 949.98 million $ 41,659
Dec 20, 2023 $ 1
-0.01%
$ 950 million $ 192,986
Dec 19, 2023 $ 1
+0.00%
$ 950.09 million $ 202,060
Dec 18, 2023 $ 1
+0.01%
$ 950.09 million $ 199,035
Dec 17, 2023 $ 1
+0.00%
$ 950.09 million $ 203,935
Dec 16, 2023 $ 1
-0.01%
$ 950 million $ 202,478
Dec 15, 2023 $ 1
-0.01%
$ 950 million $ 201,401
Dec 14, 2023 $ 1
+1.06%
$ 950.09 million $ 193,393
Dec 13, 2023 $ 0.99
-1.05%
$ 940.09 million $ 49
Dec 12, 2023 $ 1
+0.01%
$ 950.08 million $ 71,632
Dec 11, 2023 $ 1
+0.00%
$ 950.09 million $ 201,503
Dec 10, 2023 $ 1
+0.00%
$ 950.09 million $ 190,677