Anyswap Historical Data

ANY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.316
+5.08%
$ 3.71 million $ 36,955
Feb 27, 2024 $ 0.3
+2.06%
$ 3.53 million $ 35,375
Feb 26, 2024 $ 0.294
+2.07%
$ 3.46 million $ 34,661
Feb 25, 2024 $ 0.288
+4.07%
$ 3.39 million $ 33,967
Feb 24, 2024 $ 0.277
+2.33%
$ 3.26 million $ 32,616
Feb 23, 2024 $ 0.271
-1.51%
$ 3.19 million $ 31,922
Feb 22, 2024 $ 0.275
+0.09%
$ 3.24 million $ 32,419
Feb 21, 2024 $ 0.275
-1.41%
$ 3.24 million $ 32,435
Feb 20, 2024 $ 0.279
+2.38%
$ 3.29 million $ 32,896
Feb 19, 2024 $ 0.272
+2.23%
$ 3.21 million $ 32,112
Feb 18, 2024 $ 0.266
+3.15%
$ 3.13 million $ 31,354
Feb 17, 2024 $ 0.258
-0.57%
$ 3.04 million $ 30,403
Feb 16, 2024 $ 0.26
-0.64%
$ 3.06 million $ 30,600
Feb 15, 2024 $ 0.261
+1.66%
$ 3.08 million $ 30,786
Feb 14, 2024 $ 0.257
+5.14%
$ 3.03 million $ 30,287
Feb 13, 2024 $ 0.244
-0.62%
$ 2.88 million $ 28,810
Feb 12, 2024 $ 0.246
+6.02%
$ 2.89 million $ 28,978
Feb 11, 2024 $ 0.232
+0.18%
$ 2.73 million $ 27,321
Feb 10, 2024 $ 0.231
+0.56%
$ 2.72 million $ 27,268
Feb 9, 2024 $ 0.23
+2.77%
$ 2.71 million $ 27,124
Feb 8, 2024 $ 0.224
-0.20%
$ 2.64 million $ 26,397
Feb 7, 2024 $ 0.224
+2.17%
$ 2.64 million $ 26,448
Feb 6, 2024 $ 0.22
+3.17%
$ 2.59 million $ 25,901
Feb 5, 2024 $ 0.213
+0.50%
$ 2.51 million $ 25,105
Feb 4, 2024 $ 0.212
-0.24%
$ 2.5 million $ 24,985
Feb 3, 2024 $ 0.212
-0.60%
$ 2.5 million $ 25,040
Feb 2, 2024 $ 0.214
+0.18%
$ 2.52 million $ 25,181
Feb 1, 2024 $ 0.213
+0.86%
$ 2.51 million $ 25,125
Jan 31, 2024 $ 0.211
-2.53%
$ 2.49 million $ 24,923
Jan 30, 2024 $ 0.217
+1.17%
$ 2.56 million $ 25,578
Jan 29, 2024 $ 0.214
+2.56%
$ 2.52 million $ 25,256
Jan 28, 2024 $ 0.209
-0.47%
$ 2.46 million $ 24,628
Jan 27, 2024 $ 0.21
-0.02%
$ 2.47 million $ 24,740
Jan 26, 2024 $ 0.21
+2.24%
$ 2.47 million $ 24,741
Jan 25, 2024 $ 0.205
-0.70%
$ 2.42 million $ 24,212
Jan 24, 2024 $ 0.207
-0.30%
$ 2.44 million $ 24,411
Jan 23, 2024 $ 0.208
-2.90%
$ 2.45 million $ 24,494
Jan 22, 2024 $ 0.214
-5.90%
$ 2.52 million $ 25,221
Jan 21, 2024 $ 0.228
-0.46%
$ 2.68 million $ 26,833
Jan 20, 2024 $ 0.229
-0.87%
$ 2.69 million $ 26,932
Jan 19, 2024 $ 0.23
+0.84%
$ 2.71 million $ 27,162
Jan 18, 2024 $ 0.228
-2.49%
$ 2.69 million $ 26,929
Jan 17, 2024 $ 0.234
-98.68%
$ 2.76 million $ 27,589
Jan 16, 2024 $ 17.65
+7,490.65%
$ 207.83 million $ 47,329
Jan 15, 2024 $ 0.233
+1.31%
$ 2.74 million $ 27,437
Jan 14, 2024 $ 0.23
-3.58%
$ 2.71 million $ 27,136
Jan 13, 2024 $ 0.239
+2.21%
$ 2.81 million $ 28,132
Jan 12, 2024 $ 0.234
-3.59%
$ 2.75 million $ 27,548
Jan 11, 2024 $ 0.243
+1.41%
$ 2.86 million $ 28,590
Jan 10, 2024 $ 0.239
+10.25%
$ 2.82 million $ 28,212