Anyswap Historical Data

ANY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.217
+0.39%
$ 2.55 million $ 25,539
Jan 8, 2024 $ 0.216
+4.82%
$ 2.54 million $ 25,438
Jan 7, 2024 $ 0.206
-0.89%
$ 2.42 million $ 24,253
Jan 6, 2024 $ 0.207
-1.26%
$ 2.44 million $ 24,445
Jan 5, 2024 $ 0.21
-0.15%
$ 2.47 million $ 24,729
Jan 4, 2024 $ 0.21
+2.74%
$ 2.48 million $ 24,792
Jan 3, 2024 $ 0.205
-6.19%
$ 2.41 million $ 24,130
Jan 2, 2024 $ 0.218
+0.28%
$ 2.57 million $ 25,727
Jan 1, 2024 $ 0.217
+2.87%
$ 2.56 million $ 25,627
Dec 31, 2023 $ 0.211
-0.44%
$ 2.49 million $ 24,892
Dec 30, 2023 $ 0.212
-0.26%
$ 2.5 million $ 25,025
Dec 29, 2023 $ 0.213
-86.98%
$ 2.51 million $ 25,091
Dec 28, 2023 $ 1.64
+642.28%
$ 19.25 million $ 2,398
Dec 27, 2023 $ 0.22
+6.55%
$ 2.59 million $ 25,946
Dec 26, 2023 $ 0.207
-1.79%
$ 2.43 million $ 24,346
Dec 25, 2023 $ 0.21
-86.76%
$ 2.48 million $ 24,801
Dec 24, 2023 $ 1.59
+642.36%
$ 18.75 million $ 15,851
Dec 23, 2023 $ 1.96
-1.62%
$ 23.13 million $ 90
Dec 22, 2023 $ 2
-0.95%
$ 23.54 million $ 2,089
Dec 21, 2023 $ 0.315
+54.75%
$ 3.71 million $ 25,784
Dec 20, 2023 $ 0.204
+0.96%
$ 2.4 million $ 24,005
Dec 19, 2023 $ 0.202
-1.91%
$ 2.37 million $ 23,770
Dec 18, 2023 $ 0.205
+0.97%
$ 2.42 million $ 24,217
Dec 17, 2023 $ 0.204
-1.29%
$ 2.4 million $ 24,014
Dec 16, 2023 $ 0.206
+0.40%
$ 2.43 million $ 24,316
Dec 15, 2023 $ 0.205
-4.18%
$ 2.42 million $ 24,209
Dec 14, 2023 $ 0.214
+2.40%
$ 2.52 million $ 25,256
Dec 13, 2023 $ 0.209
+2.55%
$ 2.46 million $ 24,665
Dec 12, 2023 $ 0.204
-0.89%
$ 2.4 million $ 24,058
Dec 11, 2023 $ 0.206
-5.45%
$ 2.42 million $ 24,266
Dec 10, 2023 $ 0.218
+0.43%
$ 2.56 million $ 25,662
Dec 9, 2023 $ 0.217
-0.74%
$ 2.55 million $ 25,544
Dec 8, 2023 $ 0.218
+0.01%
$ 2.57 million $ 25,739
Dec 7, 2023 $ 0.218
+4.37%
$ 2.57 million $ 25,724
Dec 6, 2023 $ 0.209
-1.59%
$ 2.46 million $ 24,388
Dec 5, 2023 $ 0.213
+2.40%
$ 2.5 million $ 25,062
Dec 4, 2023 $ 0.208
+2.32%
$ 2.45 million $ 24,486
Dec 3, 2023 $ 0.203
+1.30%
$ 2.39 million $ 23,929
Dec 2, 2023 $ 0.2
+3.77%
$ 2.36 million $ 23,626
Dec 1, 2023 $ 0.193
+1.61%
$ 2.27 million $ 22,747
Nov 30, 2023 $ 0.19
-89.57%
$ 2.24 million $ 22,392
Nov 29, 2023 $ 1.82
+860.28%
$ 21.44 million $ 1,248
Nov 28, 2023 $ 0.19
+1.05%
$ 2.23 million $ 22,350
Nov 27, 2023 $ 0.188
-1.78%
$ 2.21 million $ 22,137
Nov 26, 2023 $ 0.191
-0.79%
$ 2.25 million $ 22,530
Nov 25, 2023 $ 0.193
-89.86%
$ 2.27 million $ 22,750
Nov 24, 2023 $ 1.9
-12.83%
$ 22.41 million $ 12,933
Nov 23, 2023 $ 2.18
+1,042.67%
$ 25.71 million $ 15,343
Nov 22, 2023 $ 0.191
+6.63%
$ 2.25 million $ 22,527
Nov 21, 2023 $ 0.18
-3.83%
$ 2.12 million $ 21,213