Anyswap Historical Data

ANY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 9.59
-6.72%
$ 111.5 million $ 107,839
Mar 14, 2023 $ 10.28
+3.55%
$ 119.53 million $ 224,118
Mar 13, 2023 $ 9.95
+4.37%
$ 115.6 million $ 99,753
Mar 12, 2023 $ 9.53
+7.93%
$ 110.76 million $ 182,091
Mar 11, 2023 $ 8.81
-0.83%
$ 102.41 million $ 88,657
Mar 10, 2023 $ 8.9
+3.47%
$ 103.46 million $ 101,273
Mar 9, 2023 $ 8.6
-6.32%
$ 100 million $ 95,578
Mar 8, 2023 $ 9.2
-5.98%
$ 106.9 million $ 104,790
Mar 7, 2023 $ 9.78
-2.45%
$ 113.67 million $ 121,700
Mar 6, 2023 $ 10.02
+0.12%
$ 116.5 million $ 101,050
Mar 5, 2023 $ 10.01
-0.54%
$ 116.36 million $ 208,313
Mar 4, 2023 $ 10.07
-1.29%
$ 117.06 million $ 163,417
Mar 3, 2023 $ 10.21
-3.88%
$ 118.61 million $ 150,720
Mar 2, 2023 $ 10.62
-3.84%
$ 123.38 million $ 110,117
Mar 1, 2023 $ 11.03
+5.33%
$ 128.23 million $ 121,330
Feb 28, 2023 $ 10.49
-3.74%
$ 121.95 million $ 119,928
Feb 27, 2023 $ 10.9
-3.21%
$ 126.62 million $ 149,148
Feb 26, 2023 $ 11.26
+6.18%
$ 130.91 million $ 210,119
Feb 25, 2023 $ 10.61
-0.46%
$ 123.3 million $ 271,719
Feb 24, 2023 $ 10.66
-4.59%
$ 123.92 million $ 176,963
Feb 23, 2023 $ 11.16
-1.65%
$ 129.74 million $ 121,848
Feb 22, 2023 $ 11.35
-2.42%
$ 131.87 million $ 125,776
Feb 21, 2023 $ 11.64
-4.04%
$ 135.27 million $ 340,165
Feb 20, 2023 $ 12.14
+11.79%
$ 140.97 million $ 396,390
Feb 19, 2023 $ 10.86
-2.18%
$ 126.15 million $ 250,031
Feb 18, 2023 $ 11.1
+0.65%
$ 128.92 million $ 219,805
Feb 17, 2023 $ 11.03
+6.59%
$ 128.09 million $ 432,865
Feb 16, 2023 $ 10.34
-0.49%
$ 120.08 million $ 205,560
Feb 15, 2023 $ 10.39
+6.23%
$ 120.67 million $ 766,996
Feb 14, 2023 $ 9.78
+3.83%
$ 113.59 million $ 1.07 million
Feb 13, 2023 $ 9.4
-1.79%
$ 109.15 million $ 1.07 million
Feb 12, 2023 $ 9.59
-8.60%
$ 111.29 million $ 1.1 million
Feb 11, 2023 $ 10.49
+3.68%
$ 121.79 million $ 2.08 million
Feb 10, 2023 $ 10.2
+11.62%
$ 118.37 million $ 2.54 million
Feb 9, 2023 $ 9.14
-7.59%
$ 106.04 million $ 1.1 million
Feb 8, 2023 $ 9.9
-5.55%
$ 114.9 million $ 1.16 million
Feb 7, 2023 $ 10.32
+4.87%
$ 119.78 million $ 1.11 million
Feb 6, 2023 $ 9.85
-2.30%
$ 114.33 million $ 1.04 million
Feb 5, 2023 $ 10.08
-4.44%
$ 116.97 million $ 1.05 million
Feb 4, 2023 $ 10.54
-0.42%
$ 122.4 million $ 1.19 million
Feb 3, 2023 $ 10.59
-0.80%
$ 122.9 million $ 1.18 million
Feb 2, 2023 $ 10.67
+10.05%
$ 123.89 million $ 2.35 million
Feb 1, 2023 $ 9.7
+2.25%
$ 112.65 million $ 993,040
Jan 31, 2023 $ 9.49
+4.23%
$ 110.19 million $ 1.05 million
Jan 30, 2023 $ 9.11
-6.41%
$ 105.75 million $ 1.1 million
Jan 29, 2023 $ 9.73
+7.14%
$ 112.99 million $ 2.07 million
Jan 28, 2023 $ 9.08
-1.50%
$ 105.39 million $ 966,822
Jan 27, 2023 $ 9.22
-3.07%
$ 106.99 million $ 1.99 million
Jan 26, 2023 $ 9.49
+4.23%
$ 110.18 million $ 2.14 million
Jan 25, 2023 $ 9.11
+0.19%
$ 105.7 million $ 2.07 million