Anyswap Historical Data

ANY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 9.09
-5.28%
$ 105.5 million $ 2.08 million
Jan 23, 2023 $ 9.59
+3.29%
$ 111.28 million $ 1.06 million
Jan 22, 2023 $ 9.26
+1.34%
$ 107.49 million $ 1.04 million
Jan 21, 2023 $ 9.14
+7.62%
$ 106.06 million $ 1.93 million
Jan 20, 2023 $ 8.49
+13.01%
$ 98.55 million $ 1.52 million
Jan 19, 2023 $ 7.51
-2.41%
$ 87.21 million $ 1.55 million
Jan 18, 2023 $ 7.7
-8.36%
$ 89.38 million $ 884,539
Jan 17, 2023 $ 8.4
-0.17%
$ 97.54 million $ 1.92 million
Jan 16, 2023 $ 8.42
+8.69%
$ 97.71 million $ 1.68 million
Jan 15, 2023 $ 7.74
-5.82%
$ 89.9 million $ 1.57 million
Jan 14, 2023 $ 8.22
+17.44%
$ 95.45 million $ 1.51 million
Jan 13, 2023 $ 7
+16.15%
$ 81.27 million $ 1.43 million
Jan 12, 2023 $ 6.03
+86.01%
$ 69.97 million $ 1.28 million
Jan 11, 2023 $ 3.25
-36.77%
$ 37.74 million $ 135
Jan 10, 2023 $ 5.14
+7.47%
$ 59.68 million $ 1.11 million
Jan 9, 2023 $ 4.77
-0.25%
$ 55.4 million $ 529,730
Jan 8, 2023 $ 4.79
+2.09%
$ 55.62 million $ 446,118
Jan 7, 2023 $ 4.69
+2.54%
$ 54.48 million $ 510,488
Jan 6, 2023 $ 4.58
+3,858.05%
$ 53.2 million $ 504,559
Jan 5, 2023 $ 3.27
+2,714.11%
$ 37.98 million $ 136
Jan 4, 2023 $ 3.26
+2,802.44%
$ 37.86 million $ 136
Jan 3, 2023 $ 3.28
+2,818.90%
$ 38.09 million $ 135
Jan 2, 2023 $ 3.27
+2,846.23%
$ 37.99 million $ 136
Jan 1, 2023 $ 3.28
-25.67%
$ 38.07 million $ 135
Dec 31, 2022 $ 4.53
+3,975.45%
$ 52.52 million $ 497,746
Dec 30, 2022 $ 3.27
-24.69%
$ 37.93 million $ 583
Dec 29, 2022 $ 4.45
+3,940.52%
$ 51.62 million $ 509,790
Dec 28, 2022 $ 3.26
+2,808.30%
$ 37.84 million $ 136
Dec 27, 2022 $ 3.28
-26.56%
$ 38.12 million $ 125
Dec 26, 2022 $ 4.59
-0.94%
$ 53.25 million $ 502,985
Dec 25, 2022 $ 4.63
-0.79%
$ 53.75 million $ 992,381
Dec 24, 2022 $ 4.68
+10.86%
$ 54.27 million $ 1.01 million
Dec 23, 2022 $ 4.33
+3,743.87%
$ 50.28 million $ 476,035
Dec 22, 2022 $ 3.28
+2,816.17%
$ 38.02 million $ 62
Dec 21, 2022 $ 3.28
-23.44%
$ 38.03 million $ 3,394
Dec 20, 2022 $ 4.28
+8.50%
$ 49.67 million $ 513,285
Dec 19, 2022 $ 4.05
-0.48%
$ 47.05 million $ 447,948
Dec 18, 2022 $ 4.07
+3,611.52%
$ 47.27 million $ 414,416
Dec 17, 2022 $ 3.26
+2,572.71%
$ 37.83 million $ 62
Dec 16, 2022 $ 3.26
-16.72%
$ 37.89 million $ 56
Dec 15, 2022 $ 4.04
+224.45%
$ 46.84 million $ 453,014
Dec 14, 2022 $ 3.96
+3,143.83%
$ 46.02 million $ 5,891
Dec 13, 2022 $ 2.54
+2,052.62%
$ 29.47 million $ 28
Dec 12, 2022 $ 3.25
-21.09%
$ 37.78 million $ 33
Dec 11, 2022 $ 4.24
-1.33%
$ 49.21 million $ 481,225
Dec 10, 2022 $ 4.41
+3,674.35%
$ 51.22 million $ 495,435
Dec 9, 2022 $ 3.27
+105.78%
$ 38 million $ 3,749
Dec 8, 2022 $ 4.24
+461.20%
$ 49.21 million $ 7,838
Dec 7, 2022 $ 4.02
+3,322.57%
$ 46.69 million $ 2,732
Dec 6, 2022 $ 3.25
+2,687.72%
$ 37.72 million $ 123