Anyswap Historical Data

ANY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 5.04
+0.92%
$ 37.65 million $ 639,728
Aug 26, 2022 $ 5
-10.08%
$ 37.31 million $ 726,756
Aug 25, 2022 $ 5.56
+0.39%
$ 41.49 million $ 691,596
Aug 24, 2022 $ 5.54
+3.61%
$ 41.32 million $ 755,436
Aug 23, 2022 $ 5.34
+6.85%
$ 39.89 million $ 671,162
Aug 22, 2022 $ 5
-1.98%
$ 37.33 million $ 650,584
Aug 21, 2022 $ 5.1
+2.99%
$ 38.08 million $ 652,341
Aug 20, 2022 $ 4.95
+0.04%
$ 36.98 million $ 682,125
Aug 19, 2022 $ 4.95
-8.51%
$ 36.96 million $ 597,406
Aug 18, 2022 $ 5.41
-2.49%
$ 40.4 million $ 719,128
Aug 17, 2022 $ 5.55
-7.15%
$ 41.43 million $ 1.34 million
Aug 16, 2022 $ 5.98
-3.20%
$ 44.62 million $ 842,417
Aug 15, 2022 $ 6.18
-2.45%
$ 46.1 million $ 844,228
Aug 14, 2022 $ 6.33
-2.82%
$ 47.26 million $ 947,376
Aug 13, 2022 $ 6.52
+0.86%
$ 48.63 million $ 805,854
Aug 12, 2022 $ 6.46
+1.32%
$ 48.22 million $ 725,242
Aug 11, 2022 $ 6.38
-4.44%
$ 47.59 million $ 842,832
Aug 10, 2022 $ 6.67
+5.22%
$ 49.8 million $ 750,365
Aug 9, 2022 $ 6.34
-8.30%
$ 47.33 million $ 812,212
Aug 8, 2022 $ 6.92
+19.95%
$ 51.62 million $ 923,847
Aug 7, 2022 $ 5.77
+0.29%
$ 43.03 million $ 784,987
Aug 6, 2022 $ 5.75
+0.27%
$ 42.91 million $ 736,434
Aug 5, 2022 $ 5.73
-2.77%
$ 42.8 million $ 735,510
Aug 4, 2022 $ 5.9
+30.04%
$ 44.02 million $ 713,444
Aug 3, 2022 $ 4.54
+2.00%
$ 33.85 million $ 607,602
Aug 2, 2022 $ 4.45
-2.78%
$ 33.19 million $ 592,808
Aug 1, 2022 $ 4.57
+3.01%
$ 34.13 million $ 634,225
Jul 31, 2022 $ 4.44
-3.90%
$ 33.13 million $ 617,362
Jul 30, 2022 $ 4.62
-0.26%
$ 34.48 million $ 554,836
Jul 29, 2022 $ 4.63
+6.13%
$ 34.56 million $ 528,348
Jul 28, 2022 $ 4.36
-1.22%
$ 32.57 million $ 509,487
Jul 27, 2022 $ 4.45
+9.49%
$ 33.24 million $ 512,449
Jul 26, 2022 $ 4.06
+5.16%
$ 30.3 million $ 452,670
Jul 25, 2022 $ 3.86
-13.32%
$ 28.81 million $ 465,455
Jul 24, 2022 $ 4.45
+1.10%
$ 33.24 million $ 1.08 million
Jul 23, 2022 $ 4.42
+6.01%
$ 32.97 million $ 503,335
Jul 22, 2022 $ 4.17
-3.92%
$ 31.11 million $ 1.23 million
Jul 21, 2022 $ 4.34
+1.75%
$ 32.38 million $ 590,891
Jul 20, 2022 $ 4.26
-6.71%
$ 31.82 million $ 1.05 million
Jul 19, 2022 $ 4.57
+3.06%
$ 34.11 million $ 1.22 million
Jul 18, 2022 $ 4.44
+8.69%
$ 33.11 million $ 514,110
Jul 17, 2022 $ 4.08
-1.46%
$ 30.46 million $ 607,762
Jul 16, 2022 $ 4.14
+0.72%
$ 30.91 million $ 537,417
Jul 15, 2022 $ 4.1
-1.18%
$ 30.59 million $ 512,643
Jul 14, 2022 $ 4.15
+2.97%
$ 30.95 million $ 963,720
Jul 13, 2022 $ 4.03
+12.16%
$ 30.06 million $ 983,358
Jul 12, 2022 $ 3.59
-1.90%
$ 26.8 million $ 916,010
Jul 11, 2022 $ 3.66
-6.97%
$ 27.32 million $ 901,485
Jul 10, 2022 $ 3.93
-7.13%
$ 29.37 million $ 982,883
Jul 9, 2022 $ 4.24
-1.45%
$ 31.62 million $ 1.1 million