Anyswap Historical Data

ANY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 3.82
+3,140.51%
$ 233,202 $ 516,749
Oct 15, 2022 $ 3.7
-0.57%
$ 225,479 $ 502,115
Oct 14, 2022 $ 3.81
-1.91%
$ 232,482 $ 526,805
Oct 13, 2022 $ 3.98
+3,224.33%
$ 16.35 million $ 555,840
Oct 12, 2022 $ 3.98
+3,260.24%
$ 242,428 $ 522,883
Oct 11, 2022 $ 3.88
+3,152.07%
$ 29.08 million $ 470,766
Oct 10, 2022 $ 4.04
+1,724.15%
$ 246,439 $ 661,090
Oct 9, 2022 $ 4.28
+2.47%
$ 260,638 $ 577,327
Oct 8, 2022 $ 4.27
+3,362.86%
$ 31.96 million $ 624,302
Oct 7, 2022 $ 4.12
+1.19%
$ 30.82 million $ 560,948
Oct 6, 2022 $ 4.16
+3,220.09%
$ 252,976 $ 653,156
Oct 5, 2022 $ 4.21
+2.43%
$ 256,325 $ 659,665
Oct 4, 2022 $ 4.22
+3,344.16%
$ 256,597 $ 549,639
Oct 3, 2022 $ 4.2
+3.40%
$ 255,329 $ 563,506
Oct 2, 2022 $ 4.15
+3,317.21%
$ 252,819 $ 610,786
Oct 1, 2022 $ 4.37
+2.56%
$ 266,164 $ 569,191
Sep 30, 2022 $ 4.37
+3,434.90%
$ 266,144 $ 550,610
Sep 29, 2022 $ 4.43
+3,476.07%
$ 269,840 $ 539,725
Sep 28, 2022 $ 4.39
+2.10%
$ 267,187 $ 610,357
Sep 27, 2022 $ 4.41
+3,462.11%
$ 268,569 $ 545,995
Sep 26, 2022 $ 4.45
+3,611.38%
$ 271,126 $ 579,531
Sep 25, 2022 $ 4.39
+3,498.98%
$ 267,529 $ 499,912
Sep 24, 2022 $ 4.42
+2.28%
$ 269,170 $ 632,998
Sep 23, 2022 $ 4.41
+2.95%
$ 269,016 $ 634,723
Sep 22, 2022 $ 4.4
+3,702.42%
$ 32.91 million $ 561,050
Sep 21, 2022 $ 4.25
+3,372.44%
$ -- $ 608,225
Sep 20, 2022 $ 4.51
-0.16%
$ 33.8 million $ 572,589
Sep 19, 2022 $ 4.63
+3,647.00%
$ 34.66 million $ 612,549
Sep 18, 2022 $ 4.67
+3,333.25%
$ 34.97 million $ 630,553
Sep 17, 2022 $ 5.07
+6.12%
$ 37.97 million $ 613,395
Sep 16, 2022 $ 4.89
+2.54%
$ 36.65 million $ 623,326
Sep 15, 2022 $ 4.89
+3,130.60%
$ 36.61 million $ 643,747
Sep 14, 2022 $ 5.15
+6.04%
$ 38.54 million $ 695,290
Sep 13, 2022 $ 4.96
-4.78%
$ 37.15 million $ 751,769
Sep 12, 2022 $ 5.33
+3,169.71%
$ 39.9 million $ 805,338
Sep 11, 2022 $ 5.37
+3,162.39%
$ 40.23 million $ 638,224
Sep 10, 2022 $ 5.51
+3,360.62%
$ 41.25 million $ 698,117
Sep 9, 2022 $ 5.47
+5.41%
$ 40.99 million $ 689,141
Sep 8, 2022 $ 5.34
+8.32%
$ 39.95 million $ 631,721
Sep 7, 2022 $ 5.05
+7.61%
$ 37.78 million $ 713,341
Sep 6, 2022 $ 4.82
-3.38%
$ 36.11 million $ 574,614
Sep 5, 2022 $ 5.12
+1.24%
$ 38.36 million $ 650,942
Sep 4, 2022 $ 5.2
+5.23%
$ 38.96 million $ 593,607
Sep 3, 2022 $ 5.07
+1.40%
$ 37.93 million $ 672,116
Sep 2, 2022 $ 5.14
+3.61%
$ 38.49 million $ 573,654
Sep 1, 2022 $ 5.11
+2.97%
$ 38.24 million $ 574,874
Aug 31, 2022 $ 4.96
-1.16%
$ 37.14 million $ 631,833
Aug 30, 2022 $ 5.02
-2.45%
$ 37.58 million $ 652,426
Aug 29, 2022 $ 5.14
+4.85%
$ 38.4 million $ 642,432
Aug 28, 2022 $ 4.91
-2.74%
$ 36.63 million $ 665,180