Anyswap Historical Data

ANY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 1.66
+7.46%
$ 21.9 million $ 1,966
Dec 22, 2024 $ 1.53
-11.42%
$ 20.2 million $ 8
Dec 21, 2024 $ 1.58
-1.90%
$ 20.88 million $ 6
Dec 20, 2024 $ 1.62
+0.33%
$ 21.34 million $ 2,093
Dec 19, 2024 $ 1.62
-1.86%
$ 21.33 million $ 38
Dec 18, 2024 $ 1.65
-3.39%
$ 21.76 million $ 164
Dec 17, 2024 $ 1.71
+0.24%
$ 22.53 million $ 2,878
Dec 16, 2024 $ 1.71
+0.94%
$ 22.51 million $ 644
Dec 15, 2024 $ 1.69
-16.72%
$ 22.26 million $ 1,560
Dec 14, 2024 $ 1.7
-1.56%
$ 22.47 million $ 1,882
Dec 13, 2024 $ 1.73
+3.62%
$ 22.83 million $ 1,027
Dec 12, 2024 $ 1.67
+0.71%
$ 22.05 million $ 64
Dec 11, 2024 $ 1.66
+4.54%
$ 21.87 million $ 343
Dec 10, 2024 $ 1.58
-15.64%
$ 20.87 million $ 102
Dec 9, 2024 $ 1.85
+7.17%
$ 24.39 million $ 33
Dec 8, 2024 $ 1.74
+0.00%
$ 22.96 million $ 60
Dec 7, 2024 $ 1.74
+4.32%
$ 22.99 million $ 68
Dec 6, 2024 $ 1.73
+1.69%
$ 22.75 million $ 10,618
Dec 5, 2024 $ 1.71
-5.56%
$ 22.33 million $ 2,639
Dec 4, 2024 $ 1.89
+0.00%
$ -- $ 2,205
Dec 3, 2024 $ 1.89
+16.27%
$ 24.97 million $ 2,199
Dec 2, 2024 $ 1.63
-7.88%
$ 21.43 million $ 5,210
Dec 1, 2024 $ 1.77
-4.81%
$ 23.3 million $ 319
Nov 30, 2024 $ 1.86
+3.32%
$ 24.54 million $ 27
Nov 29, 2024 $ 1.8
+1.24%
$ 23.8 million $ 119
Nov 28, 2024 $ 1.79
+3.78%
$ 23.53 million $ 34
Nov 27, 2024 $ 1.72
+3.61%
$ 22.8 million $ 1,339
Nov 26, 2024 $ 1.66
-4.22%
$ 21.94 million $ 24
Nov 25, 2024 $ 1.73
-3.47%
$ 22.86 million $ 1,034
Nov 24, 2024 $ 1.79
-0.06%
$ 23.63 million $ 158
Nov 23, 2024 $ 1.8
+5.17%
$ 21.32 million $ 206
Nov 22, 2024 $ 1.71
+0.29%
$ 20.21 million $ 18
Nov 21, 2024 $ 1.68
+1.81%
$ 19.96 million $ 49
Nov 20, 2024 $ 1.65
+0.15%
$ 19.6 million $ 2,063
Nov 19, 2024 $ 1.66
-0.90%
$ 19.75 million $ 157
Nov 18, 2024 $ 1.68
+0.10%
$ 19.93 million $ 221
Nov 17, 2024 $ 1.67
+0.95%
$ 19.81 million $ 158
Nov 16, 2024 $ 1.65
+1.24%
$ 19.62 million $ 38
Nov 15, 2024 $ 1.63
-3.34%
$ 19.37 million $ 6
Nov 14, 2024 $ 1.69
+1.36%
$ 20.06 million $ 40
Nov 13, 2024 $ 1.68
-1.27%
$ 19.96 million $ 152
Nov 12, 2024 $ 1.7
-3.93%
$ 20.18 million $ 116
Nov 11, 2024 $ 1.76
+3.29%
$ 20.87 million $ 100
Nov 10, 2024 $ 1.7
+3.29%
$ 20.2 million $ 50
Nov 9, 2024 $ 1.67
-97.92%
$ 19.7 million $ 16
Nov 8, 2024 $ 79.99
+29,718.97%
$ 941.77 million $ 22,410
Nov 7, 2024 $ 0.268
+6.19%
$ 3.16 million $ 31,601
Nov 6, 2024 $ 0.253
+11.98%
$ 2.97 million $ 29,713
Nov 5, 2024 $ 0.226
+1.50%
$ 2.66 million $ 26,460
Nov 4, 2024 $ 0.222
-85.75%
$ 2.61 million $ 26,161