Anyswap Historical Data

ANY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 1.56
-4.69%
$ 18.36 million $ 1,305
Nov 2, 2024 $ 1.63
+1.23%
$ 19.15 million $ 17
Nov 1, 2024 $ 1.62
+2.01%
$ 19.02 million $ 56
Oct 31, 2024 $ 1.58
-5.52%
$ 18.59 million $ 14
Oct 30, 2024 $ 1.66
-0.03%
$ 19.49 million $ 8
Oct 29, 2024 $ 1.64
+16.14%
$ 19.34 million $ 12
Oct 28, 2024 $ 1.41
-14.26%
$ 16.65 million $ 21
Oct 27, 2024 $ 1.61
+0.08%
$ 18.94 million $ 3
Oct 26, 2024 $ 1.61
+4.02%
$ 18.95 million $ 41
Oct 25, 2024 $ 1.55
-6.29%
$ 18.22 million $ 15
Oct 24, 2024 $ 1.65
+4.53%
$ 19.44 million $ 9
Oct 23, 2024 $ 1.58
-2.10%
$ 18.6 million $ 18
Oct 22, 2024 $ 1.66
+3.32%
$ 19.6 million $ 652
Oct 21, 2024 $ 1.63
-3.01%
$ 19.21 million $ 2,799
Oct 20, 2024 $ 1.7
+2.74%
$ 20.03 million $ 7
Oct 19, 2024 $ 1.66
-2.58%
$ 19.49 million $ 5
Oct 18, 2024 $ 1.7
+1.79%
$ 19.98 million $ 14
Oct 17, 2024 $ 1.69
-7.78%
$ 19.87 million $ 17
Oct 16, 2024 $ 1.8
+7.26%
$ 21.23 million $ 85
Oct 15, 2024 $ 1.68
+0.30%
$ 19.78 million $ 192
Oct 14, 2024 $ 1.67
+2.52%
$ 19.67 million $ 22
Oct 13, 2024 $ 1.63
-0.28%
$ 19.21 million $ 56
Oct 12, 2024 $ 1.63
+7.52%
$ 19.23 million $ 3,346
Oct 11, 2024 $ 1.51
+586.43%
$ 17.82 million $ 3
Oct 10, 2024 $ 0.221
+0.52%
$ 2.6 million $ 26,008
Oct 9, 2024 $ 0.222
-1.72%
$ 2.61 million $ 26,165
Oct 8, 2024 $ 0.226
+0.67%
$ 2.66 million $ 26,677
Oct 7, 2024 $ 0.225
-0.29%
$ 2.65 million $ 26,514
Oct 6, 2024 $ 0.226
+0.93%
$ 2.66 million $ 26,582
Oct 5, 2024 $ 0.224
-0.02%
$ 2.63 million $ 26,368
Oct 4, 2024 $ 0.224
+2.80%
$ 2.63 million $ 26,365
Oct 3, 2024 $ 0.218
-0.54%
$ 2.56 million $ 25,640
Oct 2, 2024 $ 0.219
-3.48%
$ 2.58 million $ 25,819
Oct 1, 2024 $ 0.227
-5.87%
$ 2.67 million $ 26,735
Sep 30, 2024 $ 0.241
-2.13%
$ 2.84 million $ 28,384
Sep 29, 2024 $ 0.246
-0.64%
$ 2.9 million $ 29,013
Sep 28, 2024 $ 0.248
-0.64%
$ 2.92 million $ 29,226
Sep 27, 2024 $ 0.25
+2.44%
$ 2.94 million $ 29,412
Sep 26, 2024 $ 0.243
+1.91%
$ 2.87 million $ 28,698
Sep 25, 2024 $ 0.239
-2.75%
$ 2.81 million $ 28,149
Sep 24, 2024 $ 0.246
+0.21%
$ 2.89 million $ 28,950
Sep 23, 2024 $ 0.245
+2.67%
$ 2.89 million $ 28,890
Sep 22, 2024 $ 0.239
-1.29%
$ 2.81 million $ 28,154
Sep 21, 2024 $ 0.242
+2.19%
$ 2.85 million $ 28,536
Sep 20, 2024 $ 0.237
+3.84%
$ 2.79 million $ 27,944
Sep 19, 2024 $ 0.228
+3.47%
$ 2.69 million $ 26,892
Sep 18, 2024 $ 0.219
+1.10%
$ 2.58 million $ 25,826
Sep 17, 2024 $ 0.217
+1.95%
$ 2.55 million $ 25,534
Sep 16, 2024 $ 0.212
-1.00%
$ 2.5 million $ 25,044
Sep 15, 2024 $ 0.215
-4.09%
$ 2.53 million $ 25,302