Anyswap Historical Data

ANY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.215
-4.09%
$ 2.53 million $ 25,302
Sep 14, 2024 $ 0.224
-0.95%
$ 2.63 million $ 26,376
Sep 13, 2024 $ 0.226
+3.41%
$ 2.66 million $ 26,647
Sep 12, 2024 $ 0.219
+1.98%
$ 2.57 million $ 25,770
Sep 11, 2024 $ 0.214
-2.97%
$ 2.52 million $ 25,268
Sep 10, 2024 $ 0.219
+0.23%
$ 2.58 million $ 25,814
Sep 9, 2024 $ 0.219
+3.43%
$ 2.57 million $ 25,764
Sep 8, 2024 $ 0.212
+1.28%
$ 2.49 million $ 24,943
Sep 7, 2024 $ 0.209
+2.59%
$ 2.46 million $ 24,638
Sep 6, 2024 $ 0.204
-6.91%
$ 2.4 million $ 24,001
Sep 5, 2024 $ 0.219
-3.57%
$ 2.57 million $ 25,778
Sep 4, 2024 $ 0.227
+1.00%
$ 2.67 million $ 26,732
Sep 3, 2024 $ 0.224
-4.55%
$ 2.64 million $ 26,424
Sep 2, 2024 $ 0.235
+4.83%
$ 2.77 million $ 27,699
Sep 1, 2024 $ 0.224
-3.49%
$ 2.64 million $ 26,405
Aug 31, 2024 $ 0.232
+0.35%
$ 2.73 million $ 27,366
Aug 30, 2024 $ 0.231
-0.80%
$ 2.73 million $ 27,280
Aug 29, 2024 $ 0.233
+0.80%
$ 2.75 million $ 27,510
Aug 28, 2024 $ 0.231
+2.47%
$ 2.72 million $ 27,271
Aug 27, 2024 $ 0.226
-8.82%
$ 2.66 million $ 26,657
Aug 26, 2024 $ 0.248
-2.54%
$ 2.92 million $ 29,220
Aug 25, 2024 $ 0.254
-0.66%
$ 2.99 million $ 29,938
Aug 24, 2024 $ 0.256
+1.05%
$ 3.01 million $ 30,125
Aug 23, 2024 $ 0.253
+4.52%
$ 2.98 million $ 29,790
Aug 22, 2024 $ 0.242
-0.70%
$ 2.85 million $ 28,502
Aug 21, 2024 $ 0.241
+1.37%
$ 2.84 million $ 28,424
Aug 20, 2024 $ 0.238
-1.84%
$ 2.8 million $ 28,025
Aug 19, 2024 $ 0.242
+0.44%
$ 2.85 million $ 28,557
Aug 18, 2024 $ 0.241
+0.05%
$ 2.84 million $ 28,464
Aug 17, 2024 $ 0.241
+0.95%
$ 2.84 million $ 28,444
Aug 16, 2024 $ 0.239
+1.00%
$ 2.81 million $ 28,178
Aug 15, 2024 $ 0.237
-3.71%
$ 2.79 million $ 27,902
Aug 14, 2024 $ 0.246
-0.94%
$ 2.89 million $ 28,975
Aug 13, 2024 $ 0.248
+0.07%
$ 2.92 million $ 29,269
Aug 12, 2024 $ 0.248
+5.13%
$ 2.92 million $ 29,274
Aug 11, 2024 $ 0.237
-1.82%
$ 2.78 million $ 27,880
Aug 10, 2024 $ 0.241
+0.66%
$ 2.84 million $ 28,396
Aug 9, 2024 $ 0.24
-3.38%
$ 2.82 million $ 28,257
Aug 8, 2024 $ 0.248
+14.93%
$ 2.93 million $ 29,286
Aug 7, 2024 $ 0.216
-4.85%
$ 2.54 million $ 25,465
Aug 6, 2024 $ 0.227
+2.14%
$ 2.67 million $ 26,718
Aug 5, 2024 $ 0.223
-10.11%
$ 2.62 million $ 26,277
Aug 4, 2024 $ 0.248
-7.57%
$ 2.92 million $ 29,213
Aug 3, 2024 $ 0.268
-2.82%
$ 3.16 million $ 31,635
Aug 2, 2024 $ 0.276
-6.90%
$ 3.25 million $ 32,549
Aug 1, 2024 $ 0.297
-0.85%
$ 3.49 million $ 34,976
Jul 31, 2024 $ 0.299
-1.39%
$ 3.52 million $ 35,275
Jul 30, 2024 $ 0.303
-1.26%
$ 3.57 million $ 35,761
Jul 29, 2024 $ 0.307
+1.45%
$ 3.62 million $ 36,205
Jul 28, 2024 $ 0.303
+0.75%
$ 3.57 million $ 35,708