RealityMetaverse Historical Data

RMV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00722
-3.06%
$ 1.66 million $ 327,063
Nov 11, 2024 $ 0.00745
+4.64%
$ 1.71 million $ 285,303
Nov 10, 2024 $ 0.00713
-8.74%
$ 1.64 million $ 303,498
Nov 9, 2024 $ 0.00781
-10.92%
$ 1.79 million $ 434,674
Nov 8, 2024 $ 0.00877
+19.91%
$ 2.02 million $ 59,654
Nov 7, 2024 $ 0.00724
-7.51%
$ 1.66 million $ 417,919
Nov 6, 2024 $ 0.00782
+3.28%
$ 1.8 million $ 350,991
Nov 5, 2024 $ 0.00757
-6.49%
$ 1.74 million $ 329,742
Nov 4, 2024 $ 0.0081
+22.48%
$ 1.86 million $ 287,400
Nov 3, 2024 $ 0.00661
-9.18%
$ 1.52 million $ 185,973
Nov 2, 2024 $ 0.00729
+6.78%
$ 1.67 million $ 224,936
Nov 1, 2024 $ 0.00684
+2.32%
$ 1.47 million $ 163,145
Oct 31, 2024 $ 0.00667
-11.54%
$ 1.43 million $ 248,755
Oct 30, 2024 $ 0.00754
-0.06%
$ 1.62 million $ 206,983
Oct 29, 2024 $ 0.00754
-0.36%
$ 1.62 million $ 183,596
Oct 28, 2024 $ 0.00755
+3.95%
$ 1.62 million $ 222,871
Oct 27, 2024 $ 0.00728
+0.74%
$ 1.56 million $ 202,109
Oct 26, 2024 $ 0.00723
+3.64%
$ 1.55 million $ 201,470
Oct 25, 2024 $ 0.00699
-20.72%
$ 1.5 million $ 263,851
Oct 24, 2024 $ 0.00889
+34.86%
$ 1.91 million $ 216,605
Oct 23, 2024 $ 0.00661
-9.87%
$ 1.42 million $ 187,482
Oct 22, 2024 $ 0.0071
-1.98%
$ 1.52 million $ 138,576
Oct 21, 2024 $ 0.00724
-7.37%
$ 1.56 million $ 179,621
Oct 20, 2024 $ 0.00782
+11.74%
$ 1.68 million $ 289,278
Oct 19, 2024 $ 0.00976
+0.97%
$ 2.1 million $ 251,974
Oct 18, 2024 $ 0.00965
+29.93%
$ 2.07 million $ 313,827
Oct 17, 2024 $ 0.0074
-8.33%
$ 1.59 million $ 405,901
Oct 16, 2024 $ 0.00807
+12.77%
$ 1.73 million $ 485,837
Oct 15, 2024 $ 0.00715
-32.21%
$ 1.46 million $ 482,420
Oct 14, 2024 $ 0.0104
+75.22%
$ 2.12 million $ 1.06 million
Oct 13, 2024 $ 0.00592
+0.72%
$ 1.21 million $ 227,444
Oct 12, 2024 $ 0.00585
-0.24%
$ 1.2 million $ 171,649
Oct 11, 2024 $ 0.00586
-10.28%
$ 1.2 million $ 185,185
Oct 10, 2024 $ 0.00654
-8.15%
$ 1.34 million $ 210,582
Oct 9, 2024 $ 0.00712
-0.62%
$ 1.46 million $ 283,513
Oct 8, 2024 $ 0.00715
-3.52%
$ 1.46 million $ 270,006
Oct 7, 2024 $ 0.00741
-0.58%
$ 1.52 million $ 290,939
Oct 6, 2024 $ 0.00746
-2.92%
$ 1.53 million $ 270,400
Oct 5, 2024 $ 0.00768
-2.49%
$ 1.57 million $ 240,454
Oct 4, 2024 $ 0.00788
+0.25%
$ 1.61 million $ 286,010
Oct 3, 2024 $ 0.00784
+5.90%
$ 1.61 million $ 275,225
Oct 2, 2024 $ 0.00763
-0.70%
$ 1.56 million $ 254,323
Oct 1, 2024 $ 0.00769
-7.41%
$ 1.5 million $ 222,274
Sep 30, 2024 $ 0.00829
+5.52%
$ 1.61 million $ 294,993
Sep 29, 2024 $ 0.00787
-3.39%
$ 1.53 million $ 235,329
Sep 28, 2024 $ 0.00812
+28.11%
$ 1.58 million $ 1.34 million
Sep 27, 2024 $ 0.00635
-2.66%
$ 1.24 million $ 922,893
Sep 26, 2024 $ 0.00651
-12.37%
$ 1.27 million $ 332,268
Sep 25, 2024 $ 0.00743
+2.53%
$ 1.45 million $ 66,769
Sep 24, 2024 $ 0.00724
-2.64%
$ 1.41 million $ 83,859