RealityMetaverse Historical Data

RMV Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00754
-1.59%
$ 1.47 million $ 101,862
Sep 22, 2024 $ 0.00767
-1.72%
$ 1.49 million $ 61,215
Sep 21, 2024 $ 0.0078
-1.68%
$ 1.52 million $ 77,671
Sep 20, 2024 $ 0.00793
-3.66%
$ 1.55 million $ 73,639
Sep 19, 2024 $ 0.00824
-0.70%
$ 1.6 million $ 66,941
Sep 18, 2024 $ 0.00816
-5.19%
$ 1.59 million $ 92,675
Sep 17, 2024 $ 0.0086
-1.62%
$ 1.68 million $ 91,945
Sep 16, 2024 $ 0.00875
-5.65%
$ 1.71 million $ 121,651
Sep 15, 2024 $ 0.00928
+1.38%
$ 1.81 million $ 107,554
Sep 14, 2024 $ 0.00916
-1.43%
$ 1.78 million $ 134,216
Sep 13, 2024 $ 0.00929
-3.64%
$ 1.81 million $ 123,648
Sep 12, 2024 $ 0.0096
-2.18%
$ 1.87 million $ 125,391
Sep 11, 2024 $ 0.00983
+3.02%
$ 1.92 million $ 115,340
Sep 10, 2024 $ 0.00954
-4.80%
$ 1.86 million $ 145,709
Sep 9, 2024 $ 0.01
+0.69%
$ 1.95 million $ 97,767
Sep 8, 2024 $ 0.00996
+0.41%
$ 1.94 million $ 108,809
Sep 7, 2024 $ 0.0101
-1.05%
$ 1.96 million $ 116,734
Sep 6, 2024 $ 0.0101
-1.71%
$ 1.72 million $ 84,930
Sep 5, 2024 $ 0.0106
+1.50%
$ 1.8 million $ 92,463
Sep 4, 2024 $ 0.0105
-5.07%
$ 1.78 million $ 177,851
Sep 3, 2024 $ 0.0111
-3.13%
$ 1.89 million $ 213,349
Sep 2, 2024 $ 0.0114
+1.22%
$ 1.94 million $ 285,857
Sep 1, 2024 $ 0.0113
-0.42%
$ 1.93 million $ 232,527
Aug 31, 2024 $ 0.0114
-1.22%
$ 1.94 million $ 222,526
Aug 30, 2024 $ 0.0116
-1.85%
$ 1.97 million $ 284,133
Aug 29, 2024 $ 0.0118
-0.67%
$ 2.01 million $ 280,246
Aug 28, 2024 $ 0.0118
+0.25%
$ 2.01 million $ 274,414
Aug 27, 2024 $ 0.0118
-2.50%
$ 2 million $ 248,052
Aug 26, 2024 $ 0.0121
-1.01%
$ 2.05 million $ 221,381
Aug 25, 2024 $ 0.0122
+2.75%
$ 2.08 million $ 306,836
Aug 24, 2024 $ 0.0119
+2.89%
$ 2.02 million $ 305,323
Aug 23, 2024 $ 0.0116
-1.21%
$ 1.96 million $ 249,090
Aug 22, 2024 $ 0.0117
+0.42%
$ 1.99 million $ 315,543
Aug 21, 2024 $ 0.0117
-3.16%
$ 1.98 million $ 318,625
Aug 20, 2024 $ 0.012
-6.82%
$ 1.92 million $ 276,400
Aug 19, 2024 $ 0.0129
-3.02%
$ 2.07 million $ 304,996
Aug 18, 2024 $ 0.0133
-1.38%
$ 2.13 million $ 312,397
Aug 17, 2024 $ 0.0135
-0.89%
$ 2.15 million $ 276,036
Aug 16, 2024 $ 0.0136
-4.51%
$ 2.17 million $ 364,558
Aug 15, 2024 $ 0.0142
-0.10%
$ 2.27 million $ 389,774
Aug 14, 2024 $ 0.0142
-7.86%
$ 2.28 million $ 396,761
Aug 13, 2024 $ 0.0155
-1.27%
$ 2.47 million $ 364,978
Aug 12, 2024 $ 0.0156
+2.73%
$ 2.5 million $ 331,588
Aug 11, 2024 $ 0.0152
-4.60%
$ 2.44 million $ 414,779
Aug 10, 2024 $ 0.016
-5.24%
$ 2.55 million $ 410,945
Aug 9, 2024 $ 0.0168
+0.69%
$ 2.69 million $ 396,780
Aug 8, 2024 $ 0.0167
+1.70%
$ 2.68 million $ 477,668
Aug 7, 2024 $ 0.0165
+3.01%
$ 2.63 million $ 406,189
Aug 6, 2024 $ 0.016
-0.40%
$ 2.55 million $ 311,265
Aug 5, 2024 $ 0.016
-1.19%
$ 2.56 million $ 192,130