RealityMetaverse Historical Data

RMV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00275
+0.93%
$ 1.43 million $ 81,303
Dec 15, 2025 $ 0.00271
-1.93%
$ 1.41 million $ 78,803
Dec 14, 2025 $ 0.00277
-3.13%
$ 1.44 million $ 78,910
Dec 13, 2025 $ 0.00287
-0.25%
$ 1.49 million $ 68,101
Dec 12, 2025 $ 0.00287
-5.68%
$ 1.49 million $ 75,206
Dec 11, 2025 $ 0.00305
+3.65%
$ 1.58 million $ 87,661
Dec 10, 2025 $ 0.00295
+2.64%
$ 1.53 million $ 81,448
Dec 9, 2025 $ 0.00287
-0.59%
$ 1.45 million $ 82,393
Dec 8, 2025 $ 0.00289
+0.00%
$ 1.45 million $ 60,674
Dec 7, 2025 $ 0.00289
+3.79%
$ 1.45 million $ 65,348
Dec 6, 2025 $ 0.00279
-1.15%
$ 1.4 million $ 64,316
Dec 5, 2025 $ 0.00282
-5.61%
$ 1.42 million $ 79,121
Dec 4, 2025 $ 0.00299
-3.64%
$ 1.5 million $ 95,825
Dec 3, 2025 $ 0.0031
-0.72%
$ 1.55 million $ 87,479
Dec 2, 2025 $ 0.00312
-7.51%
$ 1.57 million $ 71,183
Dec 1, 2025 $ 0.00337
+16.43%
$ 1.71 million $ 80,284
Nov 30, 2025 $ 0.00291
-4.00%
$ 1.46 million $ 72,694
Nov 29, 2025 $ 0.00306
-6.04%
$ 1.52 million $ 71,563
Nov 28, 2025 $ 0.00326
-0.56%
$ 1.64 million $ 71,445
Nov 27, 2025 $ 0.00327
-2.45%
$ 1.65 million $ 76,233
Nov 26, 2025 $ 0.00335
-0.99%
$ 1.65 million $ 69,649
Nov 25, 2025 $ 0.00338
+12.05%
$ 1.66 million $ 74,456
Nov 24, 2025 $ 0.00303
-3.17%
$ 1.48 million $ 71,985
Nov 23, 2025 $ 0.00313
-0.27%
$ 1.54 million $ 70,983
Nov 22, 2025 $ 0.00313
-0.50%
$ 1.54 million $ 76,726
Nov 21, 2025 $ 0.00314
-0.13%
$ 1.51 million $ 82,771
Nov 20, 2025 $ 0.00316
-0.75%
$ 1.51 million $ 92,709
Nov 19, 2025 $ 0.00319
-3.03%
$ 1.53 million $ 121,551
Nov 18, 2025 $ 0.00329
+12.37%
$ 1.58 million $ 113,281
Nov 17, 2025 $ 0.00293
+8.71%
$ 1.41 million $ 178,562
Nov 16, 2025 $ 0.00275
-6.71%
$ 1.29 million $ 111,501
Nov 15, 2025 $ 0.00295
-7.30%
$ 1.41 million $ 150,406
Nov 14, 2025 $ 0.00319
-14.83%
$ 1.53 million $ 167,585
Nov 13, 2025 $ 0.00373
-6.55%
$ 1.8 million $ 126,523
Nov 12, 2025 $ 0.00402
-2.81%
$ 1.92 million $ 75,979
Nov 11, 2025 $ 0.00414
+0.27%
$ 1.99 million $ 134,831
Nov 10, 2025 $ 0.00413
-8.81%
$ 1.98 million $ 116,483
Nov 9, 2025 $ 0.00453
+4.22%
$ 2.18 million $ 139,152
Nov 8, 2025 $ 0.00434
-9.34%
$ 2.09 million $ 129,538
Nov 7, 2025 $ 0.00479
-5.62%
$ 2.3 million $ 143,166
Nov 6, 2025 $ 0.00508
+26.98%
$ 2.44 million $ 250,129
Nov 5, 2025 $ 0.004
+17.79%
$ 1.92 million $ 176,573
Nov 4, 2025 $ 0.00339
-32.84%
$ 1.63 million $ 218,870
Nov 3, 2025 $ 0.00507
-8.06%
$ 2.43 million $ 80,868
Nov 2, 2025 $ 0.00552
-2.95%
$ 2.65 million $ 72,828
Nov 1, 2025 $ 0.00568
+4.37%
$ 2.73 million $ 79,208
Oct 31, 2025 $ 0.00545
-0.49%
$ 2.61 million $ 80,825
Oct 30, 2025 $ 0.00548
-12.55%
$ 2.63 million $ 92,411
Oct 29, 2025 $ 0.00627
+6.56%
$ 3.01 million $ 96,841
Oct 28, 2025 $ 0.00589
-5.28%
$ 2.82 million $ 84,024