RealityMetaverse Historical Data

RMV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00627
-2.91%
$ 3.01 million $ 51,932
Oct 26, 2025 $ 0.00648
+1.25%
$ 3.11 million $ 43,595
Oct 25, 2025 $ 0.00642
+1.19%
$ 3.08 million $ 46,126
Oct 24, 2025 $ 0.00636
+3.56%
$ 3.04 million $ 85,824
Oct 23, 2025 $ 0.00614
-0.55%
$ 2.94 million $ 87,131
Oct 22, 2025 $ 0.00616
+2.16%
$ 2.96 million $ 73,441
Oct 21, 2025 $ 0.00605
+0.93%
$ 2.89 million $ 73,452
Oct 20, 2025 $ 0.00521
-5.37%
$ 2.5 million $ 93,637
Oct 19, 2025 $ 0.00553
+4.45%
$ 2.65 million $ 87,166
Oct 18, 2025 $ 0.00531
-0.02%
$ 2.54 million $ 64,250
Oct 17, 2025 $ 0.00532
+11.62%
$ 2.55 million $ 93,681
Oct 16, 2025 $ 0.00479
+0.39%
$ 2.28 million $ 93,257
Oct 15, 2025 $ 0.00477
+9.77%
$ 2.29 million $ 105,466
Oct 14, 2025 $ 0.00439
-10.63%
$ 2.09 million $ 87,893
Oct 13, 2025 $ 0.00491
-2.25%
$ 2.36 million $ 123,786
Oct 12, 2025 $ 0.00503
-0.69%
$ 2.41 million $ 69,267
Oct 11, 2025 $ 0.00506
+0.56%
$ 2.43 million $ 98,058
Oct 10, 2025 $ 0.00503
-3.77%
$ 2.41 million $ 78,303
Oct 9, 2025 $ 0.00523
+3.41%
$ 2.51 million $ 88,555
Oct 8, 2025 $ 0.00818
+61.20%
$ 3.92 million $ 218,437
Oct 7, 2025 $ 0.00508
+7.21%
$ 2.43 million $ 93,067
Oct 6, 2025 $ 0.00473
+9.04%
$ 2.27 million $ 99,230
Oct 5, 2025 $ 0.00434
+0.70%
$ 2.08 million $ 66,618
Oct 4, 2025 $ 0.00431
+0.67%
$ 2.06 million $ 68,970
Oct 3, 2025 $ 0.00427
+5.27%
$ 2.05 million $ 71,367
Oct 2, 2025 $ 0.00406
+14.09%
$ 1.94 million $ 88,637
Oct 1, 2025 $ 0.00356
+12.85%
$ 1.7 million $ 89,721
Sep 30, 2025 $ 0.00309
+4.94%
$ 1.51 million $ 76,392
Sep 29, 2025 $ 0.00294
+8.20%
$ 1.41 million $ 82,708
Sep 28, 2025 $ 0.0027
+0.56%
$ 1.3 million $ 50,743
Sep 27, 2025 $ 0.00269
-0.49%
$ 1.29 million $ 38,407
Sep 26, 2025 $ 0.00271
-0.91%
$ 1.29 million $ 44,184
Sep 25, 2025 $ 0.00266
-1.62%
$ 1.29 million $ 24,103
Sep 24, 2025 $ 0.00269
+0.94%
$ 1.24 million $ 25,619
Sep 23, 2025 $ 0.00266
+1.57%
$ 1.22 million $ 26,066
Sep 22, 2025 $ 0.00262
-2.09%
$ 1.2 million $ 26,914
Sep 21, 2025 $ 0.00267
-0.26%
$ 1.22 million $ 21,806
Sep 20, 2025 $ 0.00266
+0.89%
$ 1.22 million $ 20,786
Sep 19, 2025 $ 0.00265
-0.44%
$ 1.21 million $ 22,268
Sep 18, 2025 $ 0.00267
+0.20%
$ 1.21 million $ 21,244
Sep 17, 2025 $ 0.00266
+0.33%
$ 1.22 million $ 23,256
Sep 16, 2025 $ 0.00265
+4.35%
$ 1.21 million $ 22,569
Sep 15, 2025 $ 0.00256
+0.67%
$ 1.16 million $ 21,120
Sep 14, 2025 $ 0.00256
+0.23%
$ 1.17 million $ 20,962
Sep 13, 2025 $ 0.00256
-1.13%
$ 1.16 million $ 18,584
Sep 12, 2025 $ 0.00257
+0.86%
$ 1.16 million $ 26,779
Sep 11, 2025 $ 0.00255
-4.10%
$ 1.15 million $ 22,586
Sep 10, 2025 $ 0.00266
+4.36%
$ 1.2 million $ 23,801
Sep 9, 2025 $ 0.00253
+0.00%
$ 1.14 million $ 23,588
Sep 8, 2025 $ 0.00255
-0.31%
$ 1.15 million $ 23,606