RealityMetaverse Historical Data

RMV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00284
-0.18%
$ 1.15 million $ 51,790
Jul 19, 2025 $ 0.00285
-2.25%
$ 1.16 million $ 55,505
Jul 18, 2025 $ 0.00291
-0.15%
$ 1.18 million $ 62,532
Jul 17, 2025 $ 0.0029
+0.15%
$ 1.18 million $ 62,800
Jul 16, 2025 $ 0.00291
+7.68%
$ 1.18 million $ 66,526
Jul 15, 2025 $ 0.00269
+23.12%
$ 1.09 million $ 89,632
Jul 14, 2025 $ 0.00219
-2.05%
$ 886,457 $ 47,316
Jul 13, 2025 $ 0.00223
-2.46%
$ 905,022 $ 103,474
Jul 12, 2025 $ 0.00228
-0.21%
$ 925,990 $ 65,661
Jul 11, 2025 $ 0.00229
+6.56%
$ 927,978 $ 60,605
Jul 10, 2025 $ 0.00215
-3.80%
$ 906,721 $ 70,382
Jul 9, 2025 $ 0.00223
-2.41%
$ 905,778 $ 65,198
Jul 8, 2025 $ 0.00229
-2.55%
$ 891,491 $ 57,304
Jul 7, 2025 $ 0.00235
-0.40%
$ 914,836 $ 57,432
Jul 6, 2025 $ 0.00236
-1.31%
$ 918,510 $ 63,386
Jul 5, 2025 $ 0.00239
+2.08%
$ 930,709 $ 70,091
Jul 4, 2025 $ 0.00234
+2.58%
$ 911,707 $ 86,732
Jul 3, 2025 $ 0.00229
-6.76%
$ 889,775 $ 67,519
Jul 2, 2025 $ 0.00245
+8.39%
$ 952,371 $ 67,322
Jul 1, 2025 $ 0.00225
+0.16%
$ 878,683 $ 128,300
Jun 30, 2025 $ 0.00224
-3.73%
$ 870,208 $ 126,907
Jun 29, 2025 $ 0.00232
+2.42%
$ 903,233 $ 140,566
Jun 28, 2025 $ 0.00227
-5.85%
$ 883,344 $ 166,647
Jun 27, 2025 $ 0.00241
+0.05%
$ 938,216 $ 119,931
Jun 26, 2025 $ 0.00241
+0.01%
$ 937,707 $ 63,231
Jun 25, 2025 $ 0.0024
+1.13%
$ 935,386 $ 28,407
Jun 24, 2025 $ 0.00238
-0.02%
$ 927,846 $ 20,899
Jun 23, 2025 $ 0.00238
-2.95%
$ 928,075 $ 18,752
Jun 22, 2025 $ 0.00246
+1.02%
$ 956,252 $ 25,973
Jun 21, 2025 $ 0.00243
+0.64%
$ 946,438 $ 28,787
Jun 20, 2025 $ 0.00242
-2.34%
$ 942,323 $ 10,331
Jun 19, 2025 $ 0.00248
+0.39%
$ 964,894 $ 13,303
Jun 18, 2025 $ 0.00247
+9.19%
$ 962,840 $ 64,660
Jun 17, 2025 $ 0.00226
-4.42%
$ 879,448 $ 50,300
Jun 16, 2025 $ 0.00236
-0.64%
$ 883,092 $ 57,878
Jun 15, 2025 $ 0.00238
-0.06%
$ 888,772 $ 52,971
Jun 14, 2025 $ 0.00238
-2.51%
$ 888,827 $ 79,217
Jun 13, 2025 $ 0.00244
+1.52%
$ 912,448 $ 65,815
Jun 12, 2025 $ 0.00241
+0.78%
$ 902,585 $ 64,155
Jun 11, 2025 $ 0.00239
-2.61%
$ 893,503 $ 50,621
Jun 10, 2025 $ 0.00245
+4.28%
$ 917,434 $ 78,523
Jun 9, 2025 $ 0.00235
-1.11%
$ 879,768 $ 63,465
Jun 8, 2025 $ 0.00238
+0.46%
$ 889,962 $ 71,566
Jun 7, 2025 $ 0.00237
+0.49%
$ 885,927 $ 35,559
Jun 6, 2025 $ 0.00236
-5.45%
$ 858,033 $ 44,865
Jun 5, 2025 $ 0.00249
-0.91%
$ 907,459 $ 29,003
Jun 4, 2025 $ 0.00252
-1.47%
$ 915,773 $ 33,200
Jun 3, 2025 $ 0.00255
+2.16%
$ 929,455 $ 46,787
Jun 2, 2025 $ 0.0025
-0.47%
$ 909,775 $ 100,242
Jun 1, 2025 $ 0.00251
+0.00%
$ 914,053 $ 74,010