RealityMetaverse Historical Data

RMV Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00251
-0.66%
$ 914,047 $ 37,781
May 30, 2025 $ 0.00253
+1.95%
$ 920,151 $ 43,973
May 29, 2025 $ 0.00248
-7.66%
$ 903,500 $ 54,308
May 28, 2025 $ 0.00269
-0.30%
$ 979,427 $ 29,252
May 27, 2025 $ 0.00269
-1.03%
$ 979,728 $ 37,138
May 26, 2025 $ 0.00271
-2.59%
$ 986,632 $ 59,874
May 25, 2025 $ 0.00278
+2.22%
$ 1.01 million $ 50,411
May 24, 2025 $ 0.00273
+5.99%
$ 993,661 $ 50,967
May 23, 2025 $ 0.00258
+4.39%
$ 939,240 $ 47,209
May 22, 2025 $ 0.00247
-0.92%
$ 899,742 $ 43,000
May 21, 2025 $ 0.00249
-0.32%
$ 905,783 $ 40,055
May 20, 2025 $ 0.0025
-9.22%
$ 908,791 $ 69,453
May 19, 2025 $ 0.00275
+15.83%
$ 1 million $ 101,589
May 18, 2025 $ 0.00238
+0.85%
$ 864,731 $ 42,982
May 17, 2025 $ 0.00236
-1.63%
$ 857,407 $ 39,473
May 16, 2025 $ 0.0024
-3.36%
$ 874,190 $ 50,796
May 15, 2025 $ 0.00249
-0.27%
$ 904,627 $ 47,824
May 14, 2025 $ 0.0025
+0.05%
$ 908,375 $ 50,079
May 13, 2025 $ 0.0025
-10.53%
$ 907,901 $ 55,581
May 12, 2025 $ 0.00279
+16.70%
$ 1.01 million $ 127,028
May 11, 2025 $ 0.00239
+1.54%
$ 869,720 $ 153,414
May 10, 2025 $ 0.00235
+0.11%
$ 856,111 $ 142,528
May 9, 2025 $ 0.00235
+1.74%
$ 854,721 $ 115,629
May 8, 2025 $ 0.00231
+1.22%
$ 840,162 $ 32,897
May 7, 2025 $ 0.00228
+1.14%
$ 830,076 $ 115,273
May 6, 2025 $ 0.00226
-1.34%
$ 820,770 $ 133,114
May 5, 2025 $ 0.00229
+1.13%
$ 831,533 $ 132,237
May 4, 2025 $ 0.00226
-1.58%
$ 822,254 $ 113,532
May 3, 2025 $ 0.0023
-0.79%
$ 835,108 $ 125,781
May 2, 2025 $ 0.00231
-0.44%
$ 841,785 $ 137,897
May 1, 2025 $ 0.00232
+1.41%
$ 843,588 $ 145,392
Apr 30, 2025 $ 0.00231
-0.88%
$ 839,886 $ 142,271
Apr 29, 2025 $ 0.00231
+1.35%
$ 784,647 $ 137,880
Apr 28, 2025 $ 0.00228
-2.77%
$ 774,218 $ 136,630
Apr 27, 2025 $ 0.00234
+1.33%
$ 795,417 $ 143,096
Apr 26, 2025 $ 0.00231
-0.86%
$ 785,190 $ 143,164
Apr 25, 2025 $ 0.00233
+1.29%
$ 792,019 $ 124,404
Apr 24, 2025 $ 0.00229
-0.06%
$ 778,958 $ 118,565
Apr 23, 2025 $ 0.00231
-1.05%
$ 784,996 $ 137,925
Apr 22, 2025 $ 0.00233
+2.48%
$ 792,420 $ 84,249
Apr 21, 2025 $ 0.00228
-0.30%
$ 773,224 $ 32,464
Apr 20, 2025 $ 0.00229
-6.81%
$ 776,797 $ 42,935
Apr 19, 2025 $ 0.0025
+8.29%
$ 849,926 $ 135,469
Apr 18, 2025 $ 0.00231
+3.25%
$ 784,502 $ 124,597
Apr 17, 2025 $ 0.00224
-2.94%
$ 759,874 $ 72,196
Apr 16, 2025 $ 0.00231
-1.17%
$ 784,458 $ 36,059
Apr 15, 2025 $ 0.00229
+4.04%
$ 762,874 $ 111,638
Apr 14, 2025 $ 0.00228
-1.52%
$ 757,751 $ 124,315
Apr 13, 2025 $ 0.00231
-3.20%
$ 769,437 $ 152,068
Apr 12, 2025 $ 0.0024
-0.14%
$ 796,744 $ 144,806