Wormhole Historical Data

W Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.586
-10.69%
$ 1.06 billion $ 148.62 million
Apr 25, 2024 $ 0.657
+20.42%
$ 1.18 billion $ 322.24 million
Apr 24, 2024 $ 0.545
-8.13%
$ 981.74 million $ 132.04 million
Apr 23, 2024 $ 0.594
-7.41%
$ 1.07 billion $ 156.89 million
Apr 22, 2024 $ 0.641
+4.55%
$ 1.15 billion $ 157.4 million
Apr 21, 2024 $ 0.613
-6.68%
$ 1.1 billion $ 127.46 million
Apr 20, 2024 $ 0.657
+11.73%
$ 1.18 billion $ 155.71 million
Apr 19, 2024 $ 0.588
-0.69%
$ 1.06 billion $ 216.87 million
Apr 18, 2024 $ 0.592
+4.52%
$ 1.07 billion $ 156.65 million
Apr 17, 2024 $ 0.567
-7.21%
$ 1.02 billion $ 133.65 million
Apr 16, 2024 $ 0.611
-6.95%
$ 1.1 billion $ 177.76 million
Apr 15, 2024 $ 0.656
-8.13%
$ 1.18 billion $ 252.69 million
Apr 14, 2024 $ 0.714
+31.74%
$ 1.29 billion $ 335.12 million
Apr 13, 2024 $ 0.542
-10.42%
$ 976.05 million $ 284.57 million
Apr 12, 2024 $ 0.605
-22.34%
$ 1.09 billion $ 431.38 million
Apr 11, 2024 $ 0.779
-6.94%
$ 1.4 billion $ 295.16 million
Apr 10, 2024 $ 0.837
-1.08%
$ 1.51 billion $ 357.15 million
Apr 9, 2024 $ 0.847
-14.67%
$ 1.52 billion $ 416.89 million
Apr 8, 2024 $ 0.992
-1.66%
$ 1.79 billion $ 341.94 million
Apr 7, 2024 $ 1.01
-4.72%
$ 1.82 billion $ 302.79 million
Apr 6, 2024 $ 1.06
+8.92%
$ 1.91 billion $ 527.12 million
Apr 5, 2024 $ 0.972
-9.56%
$ 1.75 billion $ 575.91 million
Apr 4, 2024 $ 1.08
-9.19%
$ 1.94 billion $ 784.04 million
Download