Wormhole Historical Data

W Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.452
+0.01%
$ 813.1 million $ 61.77 million
Jun 14, 2024 $ 0.452
-5.45%
$ 812.98 million $ 105.38 million
Jun 13, 2024 $ 0.478
-9.11%
$ 859.8 million $ 93.76 million
Jun 12, 2024 $ 0.526
-0.01%
$ 946 million $ 148.99 million
Jun 11, 2024 $ 0.526
-5.63%
$ 946.11 million $ 156.96 million
Jun 10, 2024 $ 0.557
-18.01%
$ 1 billion $ 171.99 million
Jun 9, 2024 $ 0.679
+2.95%
$ 1.22 billion $ 141.94 million
Jun 8, 2024 $ 0.66
-1.63%
$ 1.19 billion $ 335.93 million
Jun 7, 2024 $ 0.671
-3.26%
$ 1.21 billion $ 362.48 million
Jun 6, 2024 $ 0.693
+11.57%
$ 1.25 billion $ 221.8 million
Jun 5, 2024 $ 0.621
-2.99%
$ 1.12 billion $ 113.23 million
Jun 4, 2024 $ 0.641
-3.86%
$ 1.15 billion $ 136.01 million
Jun 3, 2024 $ 0.666
+4.78%
$ 1.2 billion $ 149.02 million
Jun 2, 2024 $ 0.636
+6.72%
$ 1.14 billion $ 270.51 million
Jun 1, 2024 $ 0.596
+1.33%
$ 1.07 billion $ 61.53 million
May 31, 2024 $ 0.588
+4.10%
$ 1.06 billion $ 85.87 million
May 30, 2024 $ 0.565
-2.71%
$ 1.02 billion $ 95.89 million
May 29, 2024 $ 0.581
-2.03%
$ 1.04 billion $ 129.15 million
May 28, 2024 $ 0.593
-6.28%
$ 1.07 billion $ 123.45 million
May 27, 2024 $ 0.632
+12.55%
$ 1.14 billion $ 171.28 million
May 26, 2024 $ 0.562
-2.18%
$ 1.01 billion $ 72.72 million
May 25, 2024 $ 0.574
+2.45%
$ 1.03 billion $ 77.34 million
May 24, 2024 $ 0.561
+0.83%
$ 1.01 billion $ 79.66 million
May 23, 2024 $ 0.556
-3.56%
$ 1 billion $ 124.76 million
May 22, 2024 $ 0.577
-0.56%
$ 1.04 billion $ 76.19 million
May 21, 2024 $ 0.58
+1.19%
$ 1.04 billion $ 107.31 million
May 20, 2024 $ 0.573
+7.83%
$ 1.03 billion $ 74.2 million
May 19, 2024 $ 0.531
-5.02%
$ 956.45 million $ 47.14 million
May 18, 2024 $ 0.559
+0.82%
$ 1.01 billion $ 57.74 million
May 17, 2024 $ 0.555
+3.31%
$ 998.77 million $ 65.92 million
May 16, 2024 $ 0.537
-5.91%
$ 966.73 million $ 93.8 million
May 15, 2024 $ 0.571
+8.20%
$ 1.03 billion $ 99.15 million
May 14, 2024 $ 0.528
-3.73%
$ 949.6 million $ 173.42 million
May 13, 2024 $ 0.548
-7.22%
$ 986.4 million $ 122.45 million
May 12, 2024 $ 0.591
-0.76%
$ 1.06 billion $ 53.73 million
May 11, 2024 $ 0.595
-0.24%
$ 1.07 billion $ 82.34 million
May 10, 2024 $ 0.597
-5.20%
$ 1.07 billion $ 113.63 million
May 9, 2024 $ 0.629
+3.88%
$ 1.13 billion $ 107.77 million
May 8, 2024 $ 0.606
-4.49%
$ 1.09 billion $ 148.21 million
May 7, 2024 $ 0.634
-1.83%
$ 1.14 billion $ 143.7 million
May 6, 2024 $ 0.646
-4.36%
$ 1.16 billion $ 205.02 million
May 5, 2024 $ 0.676
-7.15%
$ 1.22 billion $ 197.34 million
May 4, 2024 $ 0.728
-1.41%
$ 1.31 billion $ 247.64 million
May 3, 2024 $ 0.738
+1.49%
$ 1.33 billion $ 317.96 million
May 2, 2024 $ 0.727
+5.67%
$ 1.31 billion $ 326.05 million
May 1, 2024 $ 0.677
+11.55%
$ 1.24 billion $ 297.35 million
Apr 30, 2024 $ 0.607
-10.89%
$ 1.09 billion $ 232.55 million
Apr 29, 2024 $ 0.681
+8.10%
$ 1.23 billion $ 279.76 million
Apr 28, 2024 $ 0.63
+1.81%
$ 1.13 billion $ 137.71 million
Apr 27, 2024 $ 0.619
+5.48%
$ 1.11 billion $ 103.61 million