Wormhole Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0155
-6.98%
$ 87 million $ 15.04 million
Mar 25, 2026 $ 0.0167
+0.30%
$ 93.51 million $ 10.45 million
Mar 24, 2026 $ 0.0166
+0.19%
$ 93.2 million $ 13.11 million
Mar 23, 2026 $ 0.0166
+2.14%
$ 93.17 million $ 15.5 million
Mar 22, 2026 $ 0.0163
-4.03%
$ 91.15 million $ 16 million
Mar 21, 2026 $ 0.017
-1.07%
$ 94.49 million $ 27.22 million
Mar 20, 2026 $ 0.0171
+2.97%
$ 95.83 million $ 20.56 million
Mar 19, 2026 $ 0.0166
-3.49%
$ 92.11 million $ 17.44 million
Mar 18, 2026 $ 0.0172
-7.37%
$ 95.17 million $ 48.4 million
Mar 17, 2026 $ 0.0186
+3.45%
$ 102.96 million $ 38.28 million
Mar 16, 2026 $ 0.018
+5.79%
$ 99.51 million $ 31.24 million
Mar 15, 2026 $ 0.017
+2.73%
$ 94.04 million $ 22.7 million
Mar 14, 2026 $ 0.0165
-4.26%
$ 91.61 million $ 22.79 million
Mar 13, 2026 $ 0.0173
-5.94%
$ 95.54 million $ 18.03 million
Mar 12, 2026 $ 0.0184
+2.21%
$ 101.6 million $ 27.89 million
Mar 11, 2026 $ 0.018
-1.43%
$ 99.41 million $ 13.35 million
Mar 10, 2026 $ 0.0182
+0.19%
$ 100.76 million $ 12.09 million
Mar 9, 2026 $ 0.0182
+2.67%
$ 100.51 million $ 11.83 million
Mar 8, 2026 $ 0.0177
+0.24%
$ 97.93 million $ 11.23 million
Mar 7, 2026 $ 0.0177
-3.73%
$ 97.67 million $ 8.77 million
Mar 6, 2026 $ 0.0184
-1.48%
$ 101.43 million $ 13.76 million
Mar 5, 2026 $ 0.0186
-2.00%
$ 102 million $ 11.64 million
Mar 4, 2026 $ 0.019
+2.90%
$ 104.05 million $ 13.86 million
Mar 3, 2026 $ 0.0185
-2.98%
$ 101.09 million $ 13.21 million
Mar 2, 2026 $ 0.0191
+3.98%
$ 104.16 million $ 17 million
Mar 1, 2026 $ 0.0183
-3.67%
$ 100.15 million $ 14.41 million
Feb 28, 2026 $ 0.019
+0.40%
$ 103.94 million $ 22.15 million
Feb 27, 2026 $ 0.0189
-1.20%
$ 103.51 million $ 17.13 million
Feb 26, 2026 $ 0.0192
-3.01%
$ 104.73 million $ 9.84 million
Feb 25, 2026 $ 0.0198
+5.86%
$ 107.92 million $ 16.16 million
Feb 24, 2026 $ 0.0187
+1.71%
$ 101.89 million $ 12.68 million
Feb 23, 2026 $ 0.0184
-3.16%
$ 100.18 million $ 14.96 million
Feb 22, 2026 $ 0.019
-3.95%
$ 103.42 million $ 10.27 million
Feb 21, 2026 $ 0.0197
-1.55%
$ 107.64 million $ 13 million
Feb 20, 2026 $ 0.02
+3.73%
$ 109.31 million $ 17.51 million
Feb 19, 2026 $ 0.0193
-2.02%
$ 104.37 million $ 15.72 million
Feb 18, 2026 $ 0.0197
-3.53%
$ 106.51 million $ 17.23 million
Feb 17, 2026 $ 0.0204
-0.85%
$ 110.37 million $ 23.36 million
Feb 16, 2026 $ 0.0206
+1.86%
$ 111.28 million $ 24 million
Feb 15, 2026 $ 0.0202
-5.64%
$ 109.22 million $ 31.97 million
Feb 14, 2026 $ 0.0215
+3.38%
$ 115.72 million $ 14.6 million
Feb 13, 2026 $ 0.0208
+5.42%
$ 111.91 million $ 14.45 million
Feb 12, 2026 $ 0.0197
+3.82%
$ 106.13 million $ 23.21 million
Feb 11, 2026 $ 0.019
+0.65%
$ 102.19 million $ 14.71 million
Feb 10, 2026 $ 0.0188
-4.29%
$ 101.5 million $ 10.63 million
Feb 9, 2026 $ 0.0197
+0.43%
$ 105.87 million $ 10.76 million
Feb 8, 2026 $ 0.0196
-5.06%
$ 105.68 million $ 11.56 million
Feb 7, 2026 $ 0.0206
-1.26%
$ 111.14 million $ 12.67 million
Feb 6, 2026 $ 0.0209
+10.21%
$ 112.51 million $ 21.84 million
Feb 5, 2026 $ 0.019
-17.32%
$ 101.1 million $ 26.86 million