Wormhole Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0229
-4.08%
$ 122.35 million $ 17.89 million
Feb 3, 2026 $ 0.0239
+0.35%
$ 127.42 million $ 21.8 million
Feb 2, 2026 $ 0.0238
+5.06%
$ 126.94 million $ 22.34 million
Feb 1, 2026 $ 0.0227
-2.32%
$ 120.8 million $ 20.67 million
Jan 31, 2026 $ 0.0232
-12.45%
$ 123.64 million $ 29.9 million
Jan 30, 2026 $ 0.0265
+0.11%
$ 141.18 million $ 22.87 million
Jan 29, 2026 $ 0.0265
-9.28%
$ 140.98 million $ 21.98 million
Jan 28, 2026 $ 0.0292
+0.53%
$ 155.35 million $ 21.36 million
Jan 27, 2026 $ 0.0291
-0.86%
$ 154.49 million $ 15.28 million
Jan 26, 2026 $ 0.0293
+4.35%
$ 155.79 million $ 19.83 million
Jan 25, 2026 $ 0.0281
-6.78%
$ 149.26 million $ 32.28 million
Jan 24, 2026 $ 0.0301
+2.72%
$ 160.07 million $ 13.63 million
Jan 23, 2026 $ 0.0293
+0.16%
$ 155.79 million $ 21.92 million
Jan 22, 2026 $ 0.0293
-3.56%
$ 153.92 million $ 27.02 million
Jan 21, 2026 $ 0.0304
-0.08%
$ 159.6 million $ 22.04 million
Jan 20, 2026 $ 0.0304
-9.62%
$ 159.72 million $ 17.27 million
Jan 19, 2026 $ 0.0336
-2.68%
$ 176.68 million $ 23.32 million
Jan 18, 2026 $ 0.0346
-4.89%
$ 182.03 million $ 14.21 million
Jan 17, 2026 $ 0.0363
-0.64%
$ 190.77 million $ 10.82 million
Jan 16, 2026 $ 0.0366
-0.26%
$ 192.08 million $ 12.68 million
Jan 15, 2026 $ 0.0367
-4.83%
$ 192.41 million $ 23.57 million
Jan 14, 2026 $ 0.0385
-0.23%
$ 201.9 million $ 17.15 million
Jan 13, 2026 $ 0.0386
+7.33%
$ 202.53 million $ 20.3 million
Jan 12, 2026 $ 0.036
-2.19%
$ 188.65 million $ 18.34 million
Jan 11, 2026 $ 0.0368
-0.66%
$ 192.81 million $ 11.87 million
Jan 10, 2026 $ 0.037
+0.62%
$ 194.04 million $ 13.25 million
Jan 9, 2026 $ 0.0368
+1.32%
$ 192.79 million $ 15.26 million
Jan 8, 2026 $ 0.0363
-3.46%
$ 188.34 million $ 19.57 million
Jan 7, 2026 $ 0.0376
-5.38%
$ 194.97 million $ 17.4 million
Jan 6, 2026 $ 0.0398
+0.72%
$ 206.16 million $ 28.09 million
Jan 5, 2026 $ 0.0395
+2.76%
$ 204.61 million $ 27.06 million
Jan 4, 2026 $ 0.0384
+1.10%
$ 199.05 million $ 39.16 million
Jan 3, 2026 $ 0.038
+4.70%
$ 196.77 million $ 26.46 million
Jan 2, 2026 $ 0.0363
+4.79%
$ 187.94 million $ 23.07 million
Jan 1, 2026 $ 0.0346
+5.27%
$ 179.31 million $ 10.14 million
Dec 31, 2025 $ 0.0329
-2.90%
$ 170.22 million $ 13.26 million
Dec 30, 2025 $ 0.0338
-0.49%
$ 175.25 million $ 13.24 million
Dec 29, 2025 $ 0.0342
-1.49%
$ 175.79 million $ 16.45 million
Dec 28, 2025 $ 0.0347
-2.22%
$ 179.34 million $ 10.36 million
Dec 27, 2025 $ 0.035
+1.45%
$ 183.33 million $ 9.59 million
Dec 26, 2025 $ 0.0345
+2.35%
$ 178.15 million $ 14.26 million
Dec 25, 2025 $ 0.0341
-1.10%
$ 172.52 million $ 11.81 million
Dec 24, 2025 $ 0.0346
+1.04%
$ 176.39 million $ 17.63 million
Dec 23, 2025 $ 0.0341
-2.57%
$ 175.09 million $ 17.68 million
Dec 22, 2025 $ 0.035
+1.59%
$ 178.9 million $ 20.57 million
Dec 21, 2025 $ 0.0345
-3.11%
$ 176.31 million $ 13.51 million
Dec 20, 2025 $ 0.0358
+1.08%
$ 181.96 million $ 12.02 million
Dec 19, 2025 $ 0.0355
+9.54%
$ 180.71 million $ 21.08 million
Dec 18, 2025 $ 0.0327
-3.79%
$ 165.6 million $ 20.98 million
Dec 17, 2025 $ 0.034
-6.60%
$ 173.43 million $ 20.28 million