KINIC Historical Data

KINIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.405
-4.48%
$ 2.43 million $ 110,883
Mar 25, 2026 $ 0.424
+3.28%
$ 2.54 million $ 99,270
Mar 24, 2026 $ 0.41
-0.57%
$ 2.46 million $ 99,646
Mar 23, 2026 $ 0.412
+2.32%
$ 2.47 million $ 90,212
Mar 22, 2026 $ 0.403
-4.00%
$ 2.42 million $ 108,888
Mar 21, 2026 $ 0.425
-3.44%
$ 2.52 million $ 99,703
Mar 20, 2026 $ 0.44
+1.07%
$ 2.64 million $ 95,204
Mar 19, 2026 $ 0.435
-2.96%
$ 2.61 million $ 106,258
Mar 18, 2026 $ 0.448
-4.37%
$ 2.69 million $ 85,083
Mar 17, 2026 $ 0.469
-2.90%
$ 2.81 million $ 113,871
Mar 16, 2026 $ 0.482
+3.31%
$ 2.89 million $ 97,690
Mar 15, 2026 $ 0.466
-1.54%
$ 2.8 million $ 103,749
Mar 14, 2026 $ 0.474
+4.14%
$ 2.84 million $ 98,110
Mar 13, 2026 $ 0.455
-4.25%
$ 2.73 million $ 99,717
Mar 12, 2026 $ 0.476
+5.97%
$ 2.85 million $ 92,149
Mar 11, 2026 $ 0.447
+8.36%
$ 2.68 million $ 109,317
Mar 10, 2026 $ 0.412
-3.14%
$ 2.47 million $ 88,002
Mar 9, 2026 $ 0.426
+1.76%
$ 2.55 million $ 155,125
Mar 8, 2026 $ 0.418
-1.10%
$ 2.51 million $ 149,654
Mar 7, 2026 $ 0.423
-1.44%
$ 2.54 million $ 146,960
Mar 6, 2026 $ 0.429
-1.16%
$ 2.57 million $ 149,464
Mar 5, 2026 $ 0.434
+3.62%
$ 2.6 million $ 141,962
Mar 4, 2026 $ 0.419
+1.95%
$ 2.51 million $ 151,482
Mar 3, 2026 $ 0.411
+2.79%
$ 2.47 million $ 146,493
Mar 2, 2026 $ 0.4
+0.97%
$ 2.4 million $ 151,341
Mar 1, 2026 $ 0.396
-2.34%
$ 2.38 million $ 152,780
Feb 28, 2026 $ 0.406
-2.75%
$ 2.43 million $ 153,007
Feb 27, 2026 $ 0.417
+2.78%
$ 2.5 million $ 150,288
Feb 26, 2026 $ 0.406
-1.57%
$ 2.43 million $ 123,486
Feb 25, 2026 $ 0.412
+13.74%
$ 2.47 million $ 170,891
Feb 24, 2026 $ 0.362
+1.01%
$ 2.17 million $ 143,445
Feb 23, 2026 $ 0.359
-3.36%
$ 2.15 million $ 163,802
Feb 22, 2026 $ 0.371
-2.22%
$ 2.23 million $ 142,156
Feb 21, 2026 $ 0.38
+2.46%
$ 2.28 million $ 168,336
Feb 20, 2026 $ 0.371
+0.81%
$ 2.23 million $ 130,540
Feb 19, 2026 $ 0.368
-1.68%
$ 2.2 million $ 155,235
Feb 18, 2026 $ 0.374
-5.99%
$ 2.24 million $ 157,361
Feb 17, 2026 $ 0.398
-2.12%
$ 2.39 million $ 177,377
Feb 16, 2026 $ 0.406
+0.06%
$ 2.44 million $ 153,385
Feb 15, 2026 $ 0.406
-5.69%
$ 2.44 million $ 131,305
Feb 14, 2026 $ 0.431
+6.24%
$ 2.58 million $ 175,093
Feb 13, 2026 $ 0.406
+2.72%
$ 2.43 million $ 160,860
Feb 12, 2026 $ 0.395
-0.56%
$ 2.37 million $ 145,975
Feb 11, 2026 $ 0.397
-2.57%
$ 2.38 million $ 140,965
Feb 10, 2026 $ 0.408
-0.96%
$ 2.44 million $ 162,313
Feb 9, 2026 $ 0.411
+2.58%
$ 2.47 million $ 164,622
Feb 8, 2026 $ 0.401
-2.33%
$ 2.41 million $ 134,358
Feb 7, 2026 $ 0.411
+0.60%
$ 2.46 million $ 154,935
Feb 6, 2026 $ 0.409
+12.45%
$ 2.45 million $ 162,401
Feb 5, 2026 $ 0.363
-14.90%
$ 2.18 million $ 160,912