KUB Coin Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.14
+1.16%
$ 101.24 million $ 299,591
Feb 3, 2026 $ 1.12
-2.32%
$ 100.08 million $ 275,439
Feb 2, 2026 $ 1.15
-0.04%
$ 102.46 million $ 338,168
Feb 1, 2026 $ 1.15
+1.81%
$ 102.49 million $ 288,098
Jan 31, 2026 $ 1.13
-4.45%
$ 100.68 million $ 434,861
Jan 30, 2026 $ 1.18
-0.73%
$ 105.37 million $ 382,432
Jan 29, 2026 $ 1.19
-2.62%
$ 106.14 million $ 342,772
Jan 28, 2026 $ 1.22
-0.68%
$ 109 million $ 324,645
Jan 27, 2026 $ 1.23
+1.00%
$ 109.74 million $ 288,770
Jan 26, 2026 $ 1.22
+1.44%
$ 108.65 million $ 229,082
Jan 25, 2026 $ 1.2
-4.85%
$ 107.11 million $ 480,356
Jan 24, 2026 $ 1.26
+0.43%
$ 112.57 million $ 206,636
Jan 23, 2026 $ 1.26
+0.79%
$ 112.09 million $ 186,172
Jan 22, 2026 $ 1.25
-1.34%
$ 111.22 million $ 238,559
Jan 21, 2026 $ 1.27
-0.10%
$ 111.95 million $ 508,318
Jan 20, 2026 $ 1.27
-2.10%
$ 112.82 million $ 343,395
Jan 19, 2026 $ 1.29
-1.88%
$ 115.24 million $ 496,280
Jan 18, 2026 $ 1.32
-0.77%
$ 116.84 million $ 499,272
Jan 17, 2026 $ 1.33
+0.85%
$ 118.36 million $ 318,673
Jan 16, 2026 $ 1.32
+0.33%
$ 117.36 million $ 347,725
Jan 15, 2026 $ 1.31
-3.41%
$ 116.98 million $ 687,452
Jan 14, 2026 $ 1.36
-0.41%
$ 121.11 million $ 634,787
Jan 13, 2026 $ 1.37
+4.35%
$ 121.64 million $ 435,433
Jan 12, 2026 $ 1.31
-4.32%
$ 116.54 million $ 551,140
Jan 11, 2026 $ 1.37
-1.25%
$ 121.79 million $ 472,371
Jan 10, 2026 $ 1.39
+0.69%
$ 123.34 million $ 693,504
Jan 9, 2026 $ 1.38
+9.31%
$ 122.49 million $ 1.9 million
Jan 8, 2026 $ 1.26
-0.61%
$ 112.06 million $ 231,632
Jan 7, 2026 $ 1.27
-0.61%
$ 112.6 million $ 316,826
Jan 6, 2026 $ 1.27
+0.72%
$ 113.45 million $ 334,751
Jan 5, 2026 $ 1.27
+0.00%
$ 112.63 million $ 506,730
Jan 4, 2026 $ 1.27
+1.73%
$ 112.63 million $ 428,265
Jan 3, 2026 $ 1.24
-1.34%
$ 110.72 million $ 282,261
Jan 2, 2026 $ 1.26
+2.67%
$ 112.22 million $ 263,430
Jan 1, 2026 $ 1.23
+1.71%
$ 109.3 million $ 186,930
Dec 31, 2025 $ 1.21
-0.57%
$ 107.92 million $ 202,495
Dec 30, 2025 $ 1.22
+0.13%
$ 108.69 million $ 235,792
Dec 29, 2025 $ 1.21
-1.16%
$ 108.62 million $ 302,613
Dec 28, 2025 $ 1.23
-0.44%
$ 109.3 million $ 179,012
Dec 27, 2025 $ 1.23
-0.09%
$ 109.81 million $ 195,995
Dec 26, 2025 $ 1.23
+0.43%
$ 109.58 million $ 308,470
Dec 25, 2025 $ 1.23
+0.64%
$ 108.8 million $ 210,564
Dec 24, 2025 $ 1.22
-0.01%
$ 108.81 million $ 246,087
Dec 23, 2025 $ 1.23
-0.58%
$ 109.75 million $ 383,578
Dec 22, 2025 $ 1.24
+1.12%
$ 110.12 million $ 224,579
Dec 21, 2025 $ 1.22
-0.31%
$ 109.19 million $ 152,474
Dec 20, 2025 $ 1.23
-1.20%
$ 109.24 million $ 243,184
Dec 19, 2025 $ 1.24
+1.62%
$ 110.44 million $ 370,319
Dec 18, 2025 $ 1.22
-2.34%
$ 108.72 million $ 423,471
Dec 17, 2025 $ 1.25
-1.36%
$ 111.53 million $ 219,603