KUB Coin Historical Data

KUB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.26
+1.05%
$ 112.36 million $ 206,235
Dec 15, 2025 $ 1.26
-0.60%
$ 111.12 million $ 236,279
Dec 14, 2025 $ 1.27
-0.41%
$ 112.97 million $ 138,597
Dec 13, 2025 $ 1.28
-0.53%
$ 113.45 million $ 124,252
Dec 12, 2025 $ 1.28
+0.66%
$ 114.12 million $ 209,826
Dec 11, 2025 $ 1.27
-0.77%
$ 113.57 million $ 311,362
Dec 10, 2025 $ 1.28
-0.91%
$ 114.24 million $ 248,213
Dec 9, 2025 $ 1.3
+2.72%
$ 115.29 million $ 250,300
Dec 8, 2025 $ 1.26
-1.52%
$ 112.23 million $ 460,089
Dec 7, 2025 $ 1.28
-1.11%
$ 113.97 million $ 177,176
Dec 6, 2025 $ 1.29
+1.90%
$ 115.24 million $ 208,758
Dec 5, 2025 $ 1.27
-2.51%
$ 113.09 million $ 357,587
Dec 4, 2025 $ 1.3
-1.34%
$ 116 million $ 220,947
Dec 3, 2025 $ 1.32
+1.67%
$ 117.58 million $ 248,012
Dec 2, 2025 $ 1.3
+2.35%
$ 115.66 million $ 239,604
Dec 1, 2025 $ 1.27
-3.07%
$ 113 million $ 432,994
Nov 30, 2025 $ 1.31
-0.10%
$ 116.59 million $ 156,242
Nov 29, 2025 $ 1.32
-2.47%
$ 116.88 million $ 163,387
Nov 28, 2025 $ 1.34
-1.02%
$ 120.07 million $ 222,190
Nov 27, 2025 $ 1.35
+1.27%
$ 120.16 million $ 238,831
Nov 26, 2025 $ 1.33
-1.95%
$ 118.22 million $ 342,224
Nov 25, 2025 $ 1.36
-1.12%
$ 119.84 million $ 381,156
Nov 24, 2025 $ 1.37
+8.83%
$ 121.99 million $ 1.03 million
Nov 23, 2025 $ 1.26
+2.46%
$ 112.03 million $ 281,766
Nov 22, 2025 $ 1.22
-0.55%
$ 109.05 million $ 201,501
Nov 21, 2025 $ 1.21
-6.62%
$ 109.31 million $ 817,467
Nov 20, 2025 $ 1.3
-0.73%
$ 114.83 million $ 328,085
Nov 19, 2025 $ 1.31
-4.21%
$ 116.39 million $ 245,563
Nov 18, 2025 $ 1.34
+2.07%
$ 121.51 million $ 585,849
Nov 17, 2025 $ 1.31
-1.82%
$ 116.61 million $ 274,632
Nov 16, 2025 $ 1.34
-2.02%
$ 118.78 million $ 211,893
Nov 15, 2025 $ 1.37
+1.52%
$ 121.2 million $ 296,862
Nov 14, 2025 $ 1.35
-2.58%
$ 119.64 million $ 470,698
Nov 13, 2025 $ 1.38
-5.24%
$ 123.49 million $ 708,319
Nov 12, 2025 $ 1.44
+12.45%
$ 129.16 million $ 1.66 million
Nov 11, 2025 $ 1.28
-3.11%
$ 113.98 million $ 371,539
Nov 10, 2025 $ 1.32
+0.24%
$ 117.64 million $ 338,433
Nov 9, 2025 $ 1.32
+1.16%
$ 117.35 million $ 248,231
Nov 8, 2025 $ 1.31
-0.58%
$ 116.01 million $ 334,654
Nov 7, 2025 $ 1.31
+1.69%
$ 116.68 million $ 582,479
Nov 6, 2025 $ 1.29
-1.82%
$ 114.74 million $ 373,786
Nov 5, 2025 $ 1.32
+4.67%
$ 116.87 million $ 462,244
Nov 4, 2025 $ 1.26
-5.02%
$ 111.65 million $ 864,363
Nov 3, 2025 $ 1.32
-6.72%
$ 117.55 million $ 921,858
Nov 2, 2025 $ 1.42
-0.31%
$ 126.02 million $ 256,545
Nov 1, 2025 $ 1.42
-0.19%
$ 126.41 million $ 232,500
Oct 31, 2025 $ 1.42
-0.64%
$ 126.65 million $ 374,380
Oct 30, 2025 $ 1.42
-1.87%
$ 127.13 million $ 544,605
Oct 29, 2025 $ 1.45
-1.01%
$ 128.58 million $ 322,867
Oct 28, 2025 $ 1.46
+0.23%
$ 130 million $ 366,758